Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3300	0.3300	0.3300	0.3300	10,000	+0.01(+3.13%)
Apr 28, 2011	0.3200	0.3200	0.3200	0.3200	394,921	+0.00(+0.00%)
Apr 27, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 26, 2011	0.3400	0.3400	0.3200	0.3200	323,000	-0.01(-1.54%)
Apr 25, 2011	0.3250	0.3250	0.3250	0.3250	2,500	-0.02(-4.41%)
Apr 21, 2011	0.3400	0.3400	0.3400	0.3400	500	+0.01(+1.49%)
Apr 20, 2011	0.3300	0.3350	0.3300	0.3350	10,000	+0.03(+8.06%)
Apr 19, 2011	0.3200	0.3200	0.3100	0.3100	17,000	-0.01(-3.13%)
Apr 18, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 15, 2011	0.3450	0.3600	0.3200	0.3200	33,000	-0.02(-5.88%)
Apr 14, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 13, 2011	0.3200	0.3400	0.3100	0.3400	156,000	+0.00(+0.00%)
Apr 12, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 11, 2011	0.3250	0.3400	0.3200	0.3400	46,000	+0.01(+3.03%)
Apr 08, 2011	0.3300	0.3300	0.3300	0.3300	5,967	+0.01(+1.54%)
Apr 07, 2011	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 06, 2011	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 05, 2011	0.3400	0.3400	0.3250	0.3250	39,033	-0.02(-5.80%)
Apr 04, 2011	0.3450	0.3450	0.3450	0.3450	12,403	+0.02(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices