Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.920 -0.050 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.429 7.497 7.429 7.497 74,272 +0.06(+0.81%)
Jun 29, 2010 7.406 7.482 7.406 7.437 103,632 -0.02(-0.20%)
Jun 25, 2010 7.452 7.452 7.391 7.452 58,378 +0.07(+0.92%)
Jun 24, 2010 7.361 7.422 7.331 7.384 105,178 -0.02(-0.20%)
Jun 23, 2010 7.391 7.422 7.278 7.399 75,680 +0.00(+0.01%)
Jun 22, 2010 7.361 7.422 7.361 7.398 80,420 -0.00(-0.01%)
Jun 21, 2010 7.467 7.512 7.369 7.399 122,055 -0.07(-0.91%)
Jun 18, 2010 7.467 7.467 7.414 7.467 75,144 +0.03(+0.41%)
Jun 17, 2010 7.399 7.444 7.354 7.437 85,954 +0.05(+0.72%)
Jun 16, 2010 7.376 7.422 7.354 7.384 132,796 +0.00(+0.00%)
Jun 15, 2010 7.406 7.406 7.361 7.384 71,963 +0.02(+0.31%)
Jun 14, 2010 7.323 7.440 7.323 7.361 82,343 +0.04(+0.52%)
Jun 11, 2010 7.452 7.452 7.263 7.323 143,532 -0.13(-1.72%)
Jun 10, 2010 7.482 7.482 7.406 7.452 65,189 +0.04(+0.51%)
Jun 09, 2010 7.474 7.482 7.399 7.414 114,720 +0.00(+0.00%)
Jun 08, 2010 7.444 7.444 7.376 7.414 113,234 +0.01(+0.10%)
Jun 07, 2010 7.361 7.406 7.338 7.406 54,210 +0.05(+0.72%)
Jun 04, 2010 7.354 7.373 7.278 7.354 98,863 -0.02(-0.31%)
Jun 03, 2010 7.293 7.376 7.278 7.376 128,679 +0.09(+1.24%)
Jun 02, 2010 7.278 7.293 7.248 7.286 144,094 +0.00(+0.00%)
Jun 01, 2010 7.248 7.301 7.248 7.286 97,309 -0.01(-0.10%)
May 28, 2010 7.293 7.369 7.240 7.293 121,504 -0.07(-0.92%)
May 27, 2010 7.391 7.391 7.301 7.361 84,000 +0.04(+0.52%)
May 26, 2010 7.338 7.369 7.255 7.323 103,540 +0.04(+0.52%)
May 25, 2010 7.172 7.286 7.066 7.286 155,578 +0.05(+0.63%)
May 24, 2010 7.134 7.248 7.134 7.240 71,651 +0.05(+0.63%)
May 21, 2010 7.165 7.195 6.817 7.195 150,326 +0.02(+0.31%)
May 20, 2010 7.180 7.195 7.081 7.172 178,158 -0.05(-0.63%)
May 19, 2010 7.293 7.323 7.187 7.218 170,124 -0.09(-1.24%)
May 18, 2010 7.255 7.308 7.225 7.308 84,758 +0.11(+1.47%)
May 17, 2010 7.361 7.369 7.202 7.202 130,914 -0.18(-2.46%)
May 14, 2010 7.384 7.406 7.308 7.384 99,816 +0.02(+0.31%)
May 13, 2010 7.331 7.376 7.301 7.361 120,843 +0.04(+0.52%)
May 12, 2010 7.316 7.331 7.233 7.323 110,486 -0.01(-0.10%)
May 11, 2010 7.255 7.331 7.248 7.331 101,217 +0.09(+1.25%)
May 10, 2010 7.255 7.270 7.210 7.240 103,620 +0.06(+0.84%)
May 07, 2010 7.255 7.270 7.127 7.180 105,090 -0.05(-0.63%)
May 06, 2010 7.270 7.301 7.149 7.225 188,886 -0.08(-1.04%)
May 05, 2010 7.301 7.316 7.263 7.301 116,375 +0.00(+0.00%)
May 04, 2010 7.255 7.301 7.248 7.301 109,239 +0.04(+0.52%)
May 03, 2010 7.240 7.263 7.233 7.263 126,751 +0.05(+0.73%)
Apr 30, 2010 7.278 7.278 7.210 7.210 77,787 -0.05(-0.73%)
Apr 29, 2010 7.286 7.301 7.233 7.263 108,268 -0.02(-0.31%)
Apr 28, 2010 7.255 7.301 7.248 7.286 77,656 +0.05(+0.73%)
Apr 27, 2010 7.286 7.316 7.187 7.233 91,098 -0.08(-1.14%)
Apr 26, 2010 7.240 7.331 7.240 7.316 132,305 +0.08(+1.04%)
Apr 23, 2010 7.233 7.248 7.212 7.240 71,015 +0.02(+0.31%)
Apr 22, 2010 7.142 7.233 7.142 7.218 113,995 +0.05(+0.74%)
Apr 21, 2010 7.195 7.233 7.142 7.165 117,255 -0.05(-0.73%)
Apr 20, 2010 7.165 7.225 7.165 7.218 107,380 +0.07(+0.95%)
Apr 19, 2010 7.134 7.187 7.134 7.149 81,353 -0.02(-0.32%)
Apr 16, 2010 7.074 7.180 7.074 7.172 176,603 +0.08(+1.07%)
Apr 15, 2010 7.119 7.156 7.097 7.097 85,718 -0.02(-0.21%)
Apr 14, 2010 7.112 7.119 7.104 7.112 113,845 +0.00(+0.00%)
Apr 13, 2010 7.097 7.124 7.081 7.112 88,404 -0.02(-0.21%)
Apr 12, 2010 7.157 7.172 7.104 7.127 200,779 -0.05(-0.63%)
Apr 09, 2010 7.134 7.172 7.119 7.172 65,826 +0.04(+0.53%)
Apr 08, 2010 7.089 7.149 7.089 7.134 104,910 +0.02(+0.32%)
Apr 07, 2010 7.104 7.149 7.081 7.112 105,096 -0.02(-0.32%)
Apr 06, 2010 7.097 7.142 7.081 7.134 129,107 +0.03(+0.43%)
Apr 05, 2010 7.081 7.104 7.036 7.104 92,031 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.