Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.043 5.134 4.988 5.078 264,283 +0.05(+0.97%)
Aug 30, 2010 5.141 5.147 5.029 5.029 284,963 -0.15(-2.82%)
Aug 27, 2010 5.141 5.175 5.057 5.175 317,499 +0.10(+1.91%)
Aug 26, 2010 5.154 5.203 5.071 5.078 220,304 -0.07(-1.35%)
Aug 25, 2010 5.099 5.154 5.050 5.147 323,116 +0.03(+0.68%)
Aug 24, 2010 4.939 5.168 4.919 5.113 557,925 +0.11(+2.22%)
Aug 23, 2010 5.168 5.196 4.995 5.002 336,952 -0.15(-2.83%)
Aug 20, 2010 5.057 5.175 4.981 5.147 335,046 +0.07(+1.37%)
Aug 19, 2010 5.120 5.154 5.057 5.078 361,874 -0.04(-0.81%)
Aug 18, 2010 5.092 5.175 5.078 5.120 233,065 +0.01(+0.14%)
Aug 17, 2010 5.071 5.175 5.071 5.113 425,347 +0.09(+1.80%)
Aug 16, 2010 4.974 5.099 4.974 5.023 305,697 +0.02(+0.42%)
Aug 13, 2010 5.023 5.120 4.988 5.002 279,801 -0.05(-0.96%)
Aug 12, 2010 4.863 5.057 4.856 5.050 311,858 +0.10(+1.96%)
Aug 11, 2010 4.988 5.023 4.912 4.953 404,889 -0.12(-2.46%)
Aug 10, 2010 5.029 5.147 4.953 5.078 503,467 -0.01(-0.14%)
Aug 09, 2010 4.960 5.147 4.925 5.085 698,230 +0.17(+3.38%)
Aug 06, 2010 4.912 4.988 4.856 4.919 441,947 -0.07(-1.39%)
Aug 05, 2010 4.856 5.099 4.856 4.988 538,491 +0.17(+3.60%)
Aug 04, 2010 4.780 4.828 4.745 4.814 276,443 +0.04(+0.87%)
Aug 03, 2010 4.419 4.828 4.370 4.773 185,175 -0.03(-0.72%)
Aug 02, 2010 4.835 4.835 4.738 4.808 358,479 +0.05(+1.02%)
Jul 30, 2010 4.724 4.835 4.724 4.759 409,503 -0.03(-0.72%)
Jul 29, 2010 4.821 4.842 4.669 4.794 216,918 +0.01(+0.14%)
Jul 28, 2010 4.752 4.801 4.697 4.787 231,006 +0.02(+0.44%)
Jul 27, 2010 4.683 4.842 4.683 4.766 1,471,969 +0.12(+2.69%)
Jul 26, 2010 4.662 4.717 4.579 4.641 910,310 -0.04(-0.89%)
Jul 23, 2010 4.606 4.759 4.606 4.683 621,683 +0.05(+1.05%)
Jul 22, 2010 4.606 4.676 4.606 4.634 298,488 +0.08(+1.67%)
Jul 21, 2010 4.634 4.634 4.551 4.558 170,004 -0.03(-0.76%)
Jul 20, 2010 4.468 4.592 4.454 4.592 187,003 +0.07(+1.53%)
Jul 19, 2010 4.468 4.530 4.447 4.523 107,921 +0.06(+1.24%)
Jul 16, 2010 4.509 4.516 4.447 4.468 290,181 -0.08(-1.83%)
Jul 15, 2010 4.565 4.579 4.475 4.551 288,628 +0.01(+0.15%)
Jul 14, 2010 4.509 4.586 4.461 4.544 170,051 +0.03(+0.61%)
Jul 13, 2010 4.454 4.544 4.440 4.516 331,532 +0.12(+2.84%)
Jul 12, 2010 4.461 4.502 4.391 4.391 158,988 -0.10(-2.16%)
Jul 09, 2010 4.440 4.579 4.419 4.488 108,543 +0.03(+0.62%)
Jul 08, 2010 4.426 4.481 4.357 4.461 271,744 +0.06(+1.26%)
Jul 07, 2010 4.301 4.426 4.301 4.405 330,971 +0.10(+2.42%)
Jul 06, 2010 4.461 4.509 4.259 4.301 1,162,388 -0.08(-1.90%)
Jul 02, 2010 4.488 4.516 4.377 4.384 417,083 -0.07(-1.56%)
Jul 01, 2010 4.579 4.586 4.391 4.454 765,084 -0.10(-2.28%)
Jun 30, 2010 4.634 4.710 4.523 4.558 307,753 -0.06(-1.35%)
Jun 29, 2010 4.710 4.762 4.613 4.620 376,903 -0.11(-2.27%)
Jun 25, 2010 4.680 4.790 4.666 4.728 601,490 +0.05(+1.03%)
Jun 24, 2010 4.735 4.817 4.659 4.680 430,104 -0.09(-1.87%)
Jun 23, 2010 4.851 4.858 4.755 4.769 120,661 -0.08(-1.56%)
Jun 22, 2010 4.920 4.996 4.817 4.845 261,685 -0.05(-0.98%)
Jun 21, 2010 4.989 5.003 4.858 4.893 213,655 -0.06(-1.25%)
Jun 18, 2010 4.838 4.975 4.721 4.955 794,898 +0.15(+3.15%)
Jun 17, 2010 4.776 4.831 4.748 4.803 145,899 +0.06(+1.30%)
Jun 16, 2010 4.714 4.810 4.680 4.741 116,321 -0.02(-0.43%)
Jun 15, 2010 4.687 4.762 4.618 4.762 174,403 +0.11(+2.36%)
Jun 14, 2010 4.700 4.803 4.638 4.652 126,130 +0.00(+0.00%)
Jun 11, 2010 4.583 4.714 4.583 4.652 136,736 +0.01(+0.30%)
Jun 10, 2010 4.570 4.645 4.528 4.638 195,120 +0.14(+3.05%)
Jun 09, 2010 4.556 4.556 4.467 4.501 181,388 -0.01(-0.30%)
Jun 08, 2010 4.528 4.549 4.419 4.515 173,365 +0.01(+0.31%)
Jun 07, 2010 4.467 4.570 4.467 4.501 210,636 +0.03(+0.77%)
Jun 04, 2010 4.473 4.528 4.432 4.467 765,917 -0.12(-2.55%)
Jun 03, 2010 4.652 4.680 4.528 4.583 325,383 -0.10(-2.06%)
Jun 02, 2010 4.652 4.741 4.618 4.680 256,340 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.