Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.4050 0.4050 0.4050 0.4050 12,000 +0.00(+0.00%)
Jul 29, 2010 0.4050 0.4500 0.4050 0.4050 56,500 +0.00(+0.00%)
Jul 28, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 27, 2010 0.4700 0.4700 0.4000 0.4050 490,000 -0.06(-13.83%)
Jul 26, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 23, 2010 0.4700 0.4700 0.4700 0.4700 23,500 +0.00(+0.00%)
Jul 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 21, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 20, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 19, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 16, 2010 0.4600 0.4700 0.4400 0.4700 79,000 +0.03(+8.05%)
Jul 15, 2010 0.4350 0.4350 0.4350 0.4350 6,000 +0.00(+0.00%)
Jul 14, 2010 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 13, 2010 0.4200 0.4350 0.4200 0.4350 50,000 +0.05(+14.47%)
Jul 12, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 09, 2010 0.3800 0.3800 0.3800 0.3800 14,000 +0.04(+11.76%)
Jul 08, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 07, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 06, 2010 0.3400 0.3400 0.3400 0.3400 17,000 -0.04(-10.53%)
Jul 02, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2010 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Jun 29, 2010 0.4050 0.4050 0.3500 0.3700 98,500 -0.09(-19.57%)
Jun 25, 2010 0.4600 0.4600 0.4600 0.4600 2,000 +0.06(+15.00%)
Jun 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2010 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Jun 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2010 0.4200 0.4200 0.4000 0.4000 70,100 +0.00(+0.00%)
Jun 17, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2010 0.4500 0.4500 0.4000 0.4000 9,180 -0.01(-2.44%)
Jun 15, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 14, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 11, 2010 0.4500 0.4500 0.4100 0.4100 27,000 +0.00(+0.00%)
Jun 10, 2010 0.4100 0.4100 0.4100 0.4100 15,000 -0.04(-8.89%)
Jun 09, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 08, 2010 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 07, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 04, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 03, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 02, 2010 0.4500 0.4500 0.4500 0.4500 207 -0.05(-10.00%)
Jun 01, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 31, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 28, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2010 0.5000 0.5000 0.5000 0.5000 155,000 +0.00(+0.00%)
May 26, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2010 0.5000 0.5000 0.5000 0.5000 3,200 +0.00(+0.00%)
May 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2010 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
May 14, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 13, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 12, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 11, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 10, 2010 0.5300 0.5300 0.5300 0.5300 1,000 +0.08(+17.78%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2010 0.4500 0.4500 0.4500 0.4500 11,000 -0.01(-2.17%)
May 05, 2010 0.4700 0.4700 0.4600 0.4600 10,500 -0.04(-8.00%)
May 04, 2010 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.