Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.223	5.284	5.133	5.147	231,390	-0.06(-1.19%)
Apr 29, 2010	5.147	5.209	5.126	5.209	329,679	+0.10(+2.02%)
Apr 28, 2010	5.071	5.119	5.037	5.106	132,256	+0.08(+1.50%)
Apr 27, 2010	5.147	5.202	4.996	5.030	675,473	-0.13(-2.53%)
Apr 26, 2010	5.161	5.195	5.133	5.161	497,320	+0.01(+0.27%)
Apr 23, 2010	5.195	5.229	5.133	5.147	242,150	-0.06(-1.19%)
Apr 22, 2010	5.133	5.209	5.092	5.209	274,630	+0.02(+0.40%)
Apr 21, 2010	5.113	5.188	4.996	5.188	278,870	+0.09(+1.75%)
Apr 20, 2010	5.009	5.106	4.975	5.099	309,372	+0.12(+2.49%)
Apr 19, 2010	5.058	5.058	4.961	4.975	158,197	-0.08(-1.63%)
Apr 16, 2010	5.023	5.092	4.996	5.058	341,351	+0.03(+0.68%)
Apr 15, 2010	5.003	5.030	4.975	5.023	244,131	+0.03(+0.69%)
Apr 14, 2010	4.982	5.051	4.948	4.989	244,920	+0.03(+0.69%)
Apr 13, 2010	4.941	4.961	4.906	4.955	215,892	+0.02(+0.42%)
Apr 12, 2010	4.961	4.982	4.893	4.934	245,087	-0.03(-0.55%)
Apr 09, 2010	5.016	5.016	4.934	4.961	149,590	-0.04(-0.82%)
Apr 08, 2010	5.064	5.071	5.003	5.003	306,260	-0.08(-1.62%)
Apr 07, 2010	5.064	5.113	5.058	5.085	340,286	+0.00(+0.00%)
Apr 06, 2010	5.071	5.119	5.064	5.085	235,883	-0.02(-0.40%)
Apr 05, 2010	5.092	5.154	5.051	5.106	180,864	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices