Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.550	5.550	5.550	5.550	600	+0.15(+2.78%)
Apr 28, 2010	5.400	5.400	5.400	5.400	0	-0.40(-6.90%)
Apr 27, 2010	5.820	5.820	5.800	5.800	2,770	+0.00(+0.00%)
Apr 26, 2010	5.950	5.950	5.800	5.800	1,127	-0.09(-1.53%)
Apr 23, 2010	5.890	5.890	5.890	5.890	24,920	+0.19(+3.33%)
Apr 16, 2010	5.700	5.700	5.700	5.700	0	-0.15(-2.56%)
Apr 07, 2010	5.850	5.850	5.850	5.850	475	+0.15(+2.63%)
Mar 30, 2010	5.700	5.700	5.700	5.700	0	+0.20(+3.64%)
Mar 19, 2010	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Mar 17, 2010	5.500	5.500	5.500	5.500	0	-0.07(-1.26%)
Mar 16, 2010	5.570	5.570	5.570	5.570	280	+0.31(+5.90%)
Mar 10, 2010	5.260	5.260	5.260	5.260	0	+0.21(+4.15%)
Mar 04, 2010	5.050	5.050	5.050	5.050	0	+0.05(+1.00%)
Mar 02, 2010		5.000	5.000	5.000	0	-0.18(-3.47%)
Feb 10, 2010		5.180	5.180	5.180	0	+0.04(+0.72%)
Feb 08, 2010		5.143	5.143	5.143	0	-0.36(-6.49%)
Feb 04, 2010		5.500	5.500	5.500	0	-0.12(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices