Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.250 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.140 3.249 3.065 3.072 476,966 -0.03(-0.88%)
Apr 29, 2009 2.963 3.147 2.915 3.099 314,141 +0.16(+5.32%)
Apr 28, 2009 2.888 3.031 2.874 2.942 311,425 +0.01(+0.47%)
Apr 27, 2009 2.963 3.058 2.881 2.929 239,260 -0.06(-2.05%)
Apr 24, 2009 2.929 3.065 2.861 2.990 352,692 +0.10(+3.29%)
Apr 23, 2009 2.949 2.983 2.861 2.895 268,189 -0.04(-1.39%)
Apr 22, 2009 3.031 3.106 2.908 2.936 185,047 -0.14(-4.43%)
Apr 21, 2009 2.888 3.085 2.888 3.072 274,207 +0.18(+6.12%)
Apr 20, 2009 2.942 3.038 2.792 2.895 333,767 -0.12(-3.85%)
Apr 17, 2009 3.085 3.092 3.010 3.010 310,046 -0.04(-1.34%)
Apr 16, 2009 3.079 3.167 3.017 3.051 293,856 +0.00(+0.00%)
Apr 15, 2009 3.024 3.126 3.004 3.051 189,600 +0.01(+0.45%)
Apr 14, 2009 3.106 3.194 3.017 3.038 1,060,049 -0.13(-4.09%)
Apr 13, 2009 3.235 3.235 3.079 3.167 170,882 -0.01(-0.43%)
Apr 09, 2009 3.153 3.208 3.102 3.181 390,938 +0.12(+3.78%)
Apr 08, 2009 3.051 3.126 3.051 3.065 97,438 +0.03(+1.12%)
Apr 07, 2009 3.031 3.085 3.031 3.031 130,672 -0.03(-0.89%)
Apr 06, 2009 3.031 3.147 2.976 3.058 131,564 -0.01(-0.44%)
Apr 03, 2009 3.133 3.188 3.017 3.072 305,013 -0.06(-1.96%)
Apr 02, 2009 3.215 3.222 3.085 3.133 453,516 +0.00(+0.00%)
Apr 01, 2009 2.990 3.282 2.983 3.133 239,100 +0.09(+2.91%)
Mar 31, 2009 3.017 3.242 2.956 3.044 354,905 +0.08(+2.76%)
Mar 30, 2009 2.997 3.119 2.936 2.963 1,300,280 -0.33(-9.94%)
Mar 26, 2009 3.194 3.290 3.126 3.290 210,424 +0.16(+5.00%)
Mar 25, 2009 3.085 3.371 2.936 3.133 242,953 +0.07(+2.22%)
Mar 24, 2009 3.201 3.208 3.065 3.065 208,413 -0.17(-5.26%)
Mar 23, 2009 3.208 3.262 3.153 3.235 344,930 +0.15(+4.86%)
Mar 20, 2009 3.228 3.296 3.065 3.085 410,996 -0.10(-3.20%)
Mar 19, 2009 3.331 3.331 2.936 3.188 236,710 -0.01(-0.43%)
Mar 18, 2009 3.051 3.235 2.936 3.201 314,837 +0.14(+4.44%)
Mar 17, 2009 3.017 3.065 2.963 3.065 244,484 +0.03(+1.12%)
Mar 16, 2009 3.072 3.147 2.983 3.031 287,268 +0.00(+0.00%)
Mar 13, 2009 2.990 3.065 2.963 3.031 218,240 +0.07(+2.30%)
Mar 12, 2009 2.806 2.983 2.622 2.963 365,710 +0.15(+5.33%)
Mar 11, 2009 2.827 2.997 2.738 2.813 231,186 +0.02(+0.73%)
Mar 10, 2009 2.690 2.847 2.690 2.792 319,450 +0.22(+8.47%)
Mar 09, 2009 2.615 2.786 2.547 2.575 149,264 -0.07(-2.58%)
Mar 06, 2009 2.602 2.684 2.554 2.643 110,218 +0.07(+2.65%)
Mar 05, 2009 2.752 2.752 2.554 2.575 346,448 -0.25(-8.70%)
Mar 04, 2009 2.820 3.024 2.745 2.820 213,478 +0.03(+1.22%)
Mar 02, 2009 2.983 2.983 2.724 2.786 354,918 -0.25(-8.30%)
Feb 27, 2009 3.092 3.235 3.017 3.038 250,645 -0.08(-2.62%)
Feb 26, 2009 3.147 3.235 3.038 3.119 587,277 +0.13(+4.33%)
Feb 25, 2009 3.017 3.188 2.854 2.990 454,347 -0.04(-1.35%)
Feb 24, 2009 2.963 3.038 2.908 3.031 258,675 +0.05(+1.83%)
Feb 23, 2009 3.085 3.133 2.970 2.976 185,005 -0.09(-2.89%)
Feb 20, 2009 3.065 3.194 2.949 3.065 416,422 -0.04(-1.32%)
Feb 19, 2009 3.228 3.331 3.058 3.106 259,105 -0.07(-2.15%)
Feb 18, 2009 3.201 3.331 3.147 3.174 120,510 +0.01(+0.22%)
Feb 17, 2009 3.201 3.296 3.119 3.167 247,614 -0.17(-5.10%)
Feb 13, 2009 3.331 3.433 3.235 3.337 176,756 +0.01(+0.41%)
Feb 12, 2009 3.242 3.337 3.235 3.324 150,428 -0.01(-0.20%)
Feb 11, 2009 3.242 3.337 3.242 3.331 115,727 +0.10(+2.95%)
Feb 10, 2009 3.378 3.473 3.201 3.235 328,335 -0.14(-4.04%)
Feb 09, 2009 3.337 3.385 3.303 3.371 207,570 +0.02(+0.61%)
Feb 06, 2009 3.222 3.405 3.222 3.351 473,636 +0.12(+3.58%)
Feb 05, 2009 3.188 3.283 3.188 3.235 445,959 +0.03(+0.85%)
Feb 04, 2009 3.235 3.283 3.194 3.208 369,069 -0.03(-0.84%)
Feb 03, 2009 3.208 3.296 3.119 3.235 313,762 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.