Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.2800	0.2800	0.2800	0.2800	60,000	+0.00(+0.00%)
Sep 29, 2009	0.2800	0.2800	0.2800	0.2800	60,000	-0.07(-20.00%)
Sep 28, 2009	0.3000	0.3500	0.3000	0.3500	17,000	+0.05(+16.67%)
Sep 25, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 24, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 23, 2009	0.2600	0.3000	0.2500	0.3000	46,500	+0.00(+0.00%)
Sep 22, 2009					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices