Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.348 4.361 4.339 4.347 121,861 +0.01(+0.30%)
Apr 29, 2009 4.357 4.357 4.325 4.334 121,353 -0.01(-0.21%)
Apr 28, 2009 4.348 4.357 4.330 4.343 153,543 +0.00(+0.10%)
Apr 27, 2009 4.352 4.357 4.334 4.339 156,748 -0.03(-0.72%)
Apr 24, 2009 4.375 4.383 4.348 4.370 61,868 -0.00(-0.10%)
Apr 23, 2009 4.361 4.375 4.339 4.375 47,359 +0.01(+0.31%)
Apr 22, 2009 4.370 4.388 4.357 4.361 144,292 -0.00(-0.10%)
Apr 21, 2009 4.339 4.383 4.339 4.366 128,610 +0.03(+0.62%)
Apr 20, 2009 4.316 4.339 4.316 4.339 100,063 -0.00(-0.10%)
Apr 17, 2009 4.281 4.352 4.281 4.343 85,709 +0.07(+1.57%)
Apr 16, 2009 4.263 4.276 4.258 4.276 93,327 +0.03(+0.63%)
Apr 15, 2009 4.249 4.263 4.245 4.249 49,649 +0.00(+0.11%)
Apr 14, 2009 4.236 4.249 4.227 4.245 213,301 +0.02(+0.42%)
Apr 13, 2009 4.223 4.227 4.218 4.227 74,333 +0.01(+0.21%)
Apr 09, 2009 4.218 4.276 4.205 4.218 143,475 +0.01(+0.32%)
Apr 08, 2009 4.187 4.205 4.187 4.205 53,545 +0.01(+0.32%)
Apr 07, 2009 4.187 4.191 4.178 4.191 105,259 +0.00(+0.00%)
Apr 06, 2009 4.209 4.218 4.182 4.191 47,428 +0.00(+0.00%)
Apr 03, 2009 4.223 4.223 4.182 4.191 158,035 -0.03(-0.64%)
Apr 02, 2009 4.200 4.240 4.200 4.218 84,176 +0.03(+0.75%)
Apr 01, 2009 4.200 4.201 4.165 4.187 134,595 +0.00(+0.11%)
Mar 31, 2009 4.142 4.182 4.142 4.182 213,453 +0.04(+0.97%)
Mar 30, 2009 4.160 4.160 4.124 4.142 226,465 +0.00(+0.11%)
Mar 26, 2009 4.138 4.147 4.124 4.138 56,920 +0.02(+0.43%)
Mar 25, 2009 4.084 4.133 4.084 4.120 84,326 +0.03(+0.66%)
Mar 24, 2009 4.066 4.097 4.066 4.093 33,813 +0.01(+0.33%)
Mar 23, 2009 4.057 4.089 4.044 4.080 105,747 +0.06(+1.44%)
Mar 20, 2009 4.026 4.057 4.022 4.022 135,100 -0.03(-0.77%)
Mar 19, 2009 4.084 4.084 4.053 4.053 136,450 -0.00(-0.11%)
Mar 18, 2009 4.039 4.062 4.030 4.057 71,639 +0.00(+0.11%)
Mar 17, 2009 4.080 4.080 4.035 4.053 76,423 -0.01(-0.22%)
Mar 16, 2009 4.044 4.084 4.044 4.062 52,591 +0.02(+0.44%)
Mar 13, 2009 4.048 4.071 4.022 4.044 0 -0.00(-0.11%)
Mar 12, 2009 4.030 4.053 4.027 4.048 86,044 +0.01(+0.22%)
Mar 11, 2009 4.044 4.057 4.026 4.039 93,456 -0.00(-0.11%)
Mar 10, 2009 4.022 4.044 4.022 4.044 111,179 +0.02(+0.56%)
Mar 09, 2009 4.057 4.066 4.022 4.022 135,534 -0.04(-1.10%)
Mar 06, 2009 4.053 4.084 4.048 4.066 0 +0.03(+0.66%)
Mar 05, 2009 4.080 4.084 4.035 4.039 240,593 -0.06(-1.42%)
Mar 04, 2009 4.062 4.106 4.062 4.097 134,874 +0.05(+1.19%)
Mar 02, 2009 4.106 4.109 4.048 4.049 193,057 -0.05(-1.29%)
Feb 27, 2009 4.030 4.102 4.026 4.102 0 +0.04(+0.88%)
Feb 26, 2009 4.062 4.083 4.044 4.066 88,949 +0.00(+0.11%)
Feb 25, 2009 4.008 4.111 3.990 4.062 153,662 +0.05(+1.34%)
Feb 24, 2009 3.986 4.024 3.959 4.008 148,667 +0.02(+0.56%)
Feb 23, 2009 4.044 4.044 3.986 3.986 176,196 -0.06(-1.44%)
Feb 20, 2009 4.080 4.080 3.990 4.044 0 -0.06(-1.52%)
Feb 19, 2009 4.102 4.111 4.089 4.106 128,223 +0.00(+0.11%)
Feb 18, 2009 4.115 4.129 4.093 4.102 191,282 -0.01(-0.33%)
Feb 17, 2009 4.160 4.169 4.111 4.115 376,817 -0.05(-1.29%)
Feb 13, 2009 4.156 4.178 4.156 4.169 0 +0.01(+0.32%)
Feb 12, 2009 4.142 4.160 4.142 4.156 208,351 +0.01(+0.32%)
Feb 11, 2009 4.142 4.151 4.138 4.142 71,160 -0.00(-0.11%)
Feb 10, 2009 4.133 4.151 4.115 4.147 128,308 +0.01(+0.32%)
Feb 09, 2009 4.142 4.142 4.124 4.133 77,200 -0.03(-0.64%)
Feb 06, 2009 4.133 4.165 4.133 4.160 0 +0.02(+0.54%)
Feb 05, 2009 4.129 4.151 4.111 4.138 182,350 -0.00(-0.11%)
Feb 04, 2009 4.165 4.173 4.124 4.142 81,166 -0.03(-0.64%)
Feb 03, 2009 4.182 4.190 4.165 4.169 176,679 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.