Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.750 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.760 9.815 9.740 9.750 53,945 -0.01(-0.05%)
Apr 25, 2024 9.770 9.770 9.720 9.755 20,184 -0.03(-0.36%)
Apr 24, 2024 9.820 9.825 9.790 9.790 58,126 -0.03(-0.31%)
Apr 23, 2024 9.770 9.840 9.770 9.820 54,585 +0.04(+0.36%)
Apr 22, 2024 9.775 9.842 9.775 9.785 40,736 -0.00(-0.00%)
Apr 19, 2024 9.855 9.865 9.775 9.785 69,103 -0.01(-0.10%)
Apr 18, 2024 9.795 9.815 9.750 9.795 45,065 -0.01(-0.10%)
Apr 17, 2024 9.775 9.821 9.755 9.805 41,790 +0.05(+0.51%)
Apr 16, 2024 9.715 9.780 9.715 9.755 34,703 +0.01(+0.10%)
Apr 15, 2024 9.795 9.795 9.740 9.745 54,901 -0.08(-0.81%)
Apr 12, 2024 9.815 9.845 9.805 9.825 68,607 +0.02(+0.20%)
Apr 11, 2024 9.835 9.835 9.755 9.805 80,332 +0.04(+0.41%)
Apr 10, 2024 9.865 9.885 9.725 9.765 118,318 -0.14(-1.41%)
Apr 09, 2024 9.875 9.915 9.865 9.905 89,305 +0.04(+0.45%)
Apr 08, 2024 9.845 9.925 9.845 9.860 44,454 -0.01(-0.15%)
Apr 05, 2024 9.825 9.905 9.825 9.875 135,591 +0.00(+0.00%)
Apr 04, 2024 9.905 9.934 9.855 9.875 126,527 -0.05(-0.50%)
Apr 03, 2024 9.954 9.969 9.885 9.925 159,285 -0.07(-0.70%)
Apr 02, 2024 10.00 10.03 9.978 9.994 52,541 -0.07(-0.69%)
Apr 01, 2024 10.14 10.23 10.04 10.06 80,843 -0.06(-0.59%)
Mar 28, 2024 10.24 10.25 10.12 10.12 76,045 -0.14(-1.36%)
Mar 27, 2024 10.24 10.30 10.23 10.26 77,519 +0.06(+0.59%)
Mar 26, 2024 10.21 10.26 10.19 10.20 60,391 +0.00(+0.00%)
Mar 25, 2024 10.24 10.24 10.18 10.20 37,092 -0.02(-0.19%)
Mar 22, 2024 10.21 10.27 10.17 10.22 108,898 +0.02(+0.20%)
Mar 21, 2024 10.21 10.23 10.17 10.20 62,380 +0.05(+0.54%)
Mar 20, 2024 10.19 10.21 10.15 10.15 77,333 -0.03(-0.29%)
Mar 19, 2024 10.27 10.27 10.15 10.18 75,842 +0.00(+0.00%)
Mar 18, 2024 10.15 10.26 10.15 10.18 90,278 -0.01(-0.15%)
Mar 15, 2024 10.16 10.20 10.13 10.19 38,329 +0.03(+0.34%)
Mar 14, 2024 10.24 10.28 10.16 10.16 149,371 -0.07(-0.68%)
Mar 13, 2024 10.09 10.29 10.08 10.23 315,469 +0.13(+1.28%)
Mar 12, 2024 10.07 10.11 10.05 10.10 81,495 +0.02(+0.20%)
Mar 11, 2024 10.000 10.10 9.990 10.08 73,070 +0.07(+0.69%)
Mar 08, 2024 10.000 10.04 9.980 10.01 144,031 +0.01(+0.10%)
Mar 07, 2024 9.980 10.02 9.960 10.000 76,558 +0.04(+0.40%)
Mar 06, 2024 10.03 10.07 9.940 9.960 353,268 -0.07(-0.69%)
Mar 05, 2024 10.08 10.08 9.990 10.03 141,732 +0.00(+0.00%)
Mar 04, 2024 10.07 10.14 10.01 10.03 108,943 -0.06(-0.59%)
Mar 01, 2024 10.09 10.14 10.07 10.09 165,590 -0.03(-0.29%)
Feb 29, 2024 10.16 10.18 10.11 10.12 146,738 +0.00(+0.00%)
Feb 28, 2024 10.11 10.16 10.07 10.12 201,555 +0.03(+0.30%)
Feb 27, 2024 10.18 10.18 10.08 10.09 96,189 -0.04(-0.40%)
Feb 26, 2024 10.34 10.34 10.13 10.13 139,916 -0.20(-1.92%)
Feb 23, 2024 10.33 10.35 10.30 10.33 64,848 +0.00(+0.00%)
Feb 22, 2024 10.42 10.45 10.33 10.33 91,344 -0.08(-0.81%)
Feb 21, 2024 10.36 10.44 10.36 10.41 63,959 +0.07(+0.72%)
Feb 20, 2024 10.34 10.37 10.32 10.34 70,360 -0.04(-0.34%)
Feb 16, 2024 10.40 10.40 10.36 10.37 46,288 -0.04(-0.38%)
Feb 15, 2024 10.44 10.46 10.39 10.41 51,968 +0.01(+0.08%)
Feb 14, 2024 10.38 10.45 10.35 10.40 56,517 +0.06(+0.59%)
Feb 13, 2024 10.37 10.39 10.33 10.34 90,993 -0.09(-0.85%)
Feb 12, 2024 10.29 10.46 10.29 10.43 90,530 +0.11(+1.05%)
Feb 09, 2024 10.24 10.35 10.24 10.32 69,783 +0.06(+0.58%)
Feb 08, 2024 10.23 10.27 10.20 10.26 57,686 +0.03(+0.29%)
Feb 07, 2024 10.17 10.25 10.17 10.23 54,591 +0.06(+0.58%)
Feb 06, 2024 10.16 10.19 10.14 10.17 61,556 +0.02(+0.19%)
Feb 05, 2024 10.22 10.22 10.14 10.15 26,405 -0.09(-0.87%)
Feb 02, 2024 10.28 10.29 10.22 10.24 42,682 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.