Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.4200	0.4200	0.4200	0.4200	1,000	-0.04(-8.70%)
Nov 27, 2009	0.4100	0.4600	0.4100	0.4600	7,500	+0.05(+10.84%)
Nov 26, 2009		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Nov 25, 2009	0.4150	0.4150	0.4150	0.4150	5,000	-0.05(-11.70%)
Nov 24, 2009		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 23, 2009	0.4500	0.4700	0.4500	0.4700	3,700	+0.02(+4.44%)
Nov 20, 2009	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
Nov 19, 2009	0.4500	0.4500	0.4500	0.4500	10,000	+0.05(+12.50%)
Nov 18, 2009	0.4500	0.4850	0.4000	0.4000	205,500	+0.01(+2.56%)
Nov 17, 2009	0.3900	0.3900	0.3900	0.3900	37,900	+0.00(+0.00%)
Nov 16, 2009	0.3900	0.3900	0.3900	0.3900	13,000	-0.02(-3.70%)
Nov 13, 2009	0.4050	0.4050	0.4050	0.4050	5,000	+0.01(+1.25%)
Nov 12, 2009	0.3900	0.4600	0.3800	0.4000	267,400	+0.01(+2.56%)
Nov 11, 2009	0.3900	0.3900	0.3850	0.3900	150,500	-0.01(-2.50%)
Nov 10, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 09, 2009	0.4000	0.4000	0.4000	0.4000	15,000	+0.00(+0.00%)
Nov 06, 2009	0.4000	0.4000	0.4000	0.4000	44,000	+0.00(+0.00%)
Nov 05, 2009	0.4000	0.4000	0.4000	0.4000	84,500	+0.00(+0.00%)
Nov 04, 2009	0.4250	0.4250	0.4000	0.4000	69,000	-0.06(-13.04%)
Nov 03, 2009	0.4100	0.4600	0.4100	0.4600	13,000	+0.05(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices