Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.030 +0.060 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.778 6.801 6.733 6.755 94,573 -0.02(-0.22%)
Apr 29, 2008 6.695 6.786 6.695 6.771 81,768 +0.03(+0.45%)
Apr 28, 2008 6.710 6.740 6.687 6.740 48,014 +0.03(+0.45%)
Apr 25, 2008 6.710 6.718 6.634 6.710 98,981 +0.04(+0.61%)
Apr 24, 2008 6.710 6.740 6.649 6.669 100,653 -0.06(-0.84%)
Apr 23, 2008 6.733 6.755 6.710 6.725 44,761 -0.01(-0.11%)
Apr 22, 2008 6.718 6.778 6.687 6.733 82,145 -0.01(-0.11%)
Apr 21, 2008 6.816 6.816 6.672 6.740 60,758 +0.02(+0.25%)
Apr 18, 2008 6.657 6.733 6.642 6.724 98,865 +0.03(+0.43%)
Apr 17, 2008 6.649 6.695 6.649 6.695 38,011 +0.01(+0.16%)
Apr 16, 2008 6.657 6.702 6.642 6.684 52,325 +0.04(+0.64%)
Apr 15, 2008 6.740 6.740 6.634 6.642 123,078 -0.08(-1.24%)
Apr 14, 2008 6.748 6.771 6.725 6.725 52,302 -0.02(-0.23%)
Apr 11, 2008 6.687 6.793 6.687 6.740 59,021 -0.04(-0.56%)
Apr 10, 2008 6.657 6.793 6.657 6.778 84,580 +0.09(+1.36%)
Apr 09, 2008 6.604 6.710 6.604 6.687 188,263 +0.05(+0.80%)
Apr 08, 2008 6.664 6.710 6.634 6.634 60,009 -0.05(-0.68%)
Apr 07, 2008 6.642 6.718 6.642 6.680 66,926 +0.02(+0.34%)
Apr 04, 2008 6.748 6.748 6.611 6.657 55,933 +0.02(+0.34%)
Apr 03, 2008 6.634 6.642 6.604 6.634 42,224 +0.02(+0.23%)
Apr 02, 2008 6.611 6.619 6.535 6.619 81,813 +0.02(+0.23%)
Apr 01, 2008 6.702 6.702 6.535 6.604 128,978 +0.04(+0.58%)
Mar 31, 2008 6.573 6.596 6.475 6.566 156,117 -0.01(-0.12%)
Mar 28, 2008 6.573 6.581 6.543 6.573 81,286 +0.00(+0.00%)
Mar 27, 2008 6.558 6.588 6.543 6.573 43,080 +0.03(+0.46%)
Mar 26, 2008 6.490 6.552 6.475 6.543 56,255 +0.02(+0.35%)
Mar 25, 2008 6.551 6.551 6.429 6.520 145,939 +0.03(+0.47%)
Mar 24, 2008 6.368 6.497 6.368 6.490 152,158 +0.16(+2.52%)
Mar 21, 2008 6.338 6.406 6.300 6.330 151,106 +0.00(+0.00%)
Mar 20, 2008 6.338 6.406 6.300 6.330 151,106 -0.05(-0.83%)
Mar 19, 2008 6.368 6.444 6.368 6.384 133,852 -0.01(-0.12%)
Mar 18, 2008 6.353 6.520 6.353 6.391 166,005 -0.02(-0.36%)
Mar 17, 2008 6.581 6.581 6.353 6.414 119,858 -0.14(-2.20%)
Mar 14, 2008 6.528 6.573 6.497 6.558 158,225 +0.00(+0.00%)
Mar 13, 2008 6.459 6.634 6.459 6.558 158,499 +0.04(+0.58%)
Mar 12, 2008 6.566 6.604 6.505 6.520 148,072 -0.11(-1.72%)
Mar 11, 2008 6.573 6.634 6.543 6.634 115,672 +0.08(+1.16%)
Mar 10, 2008 6.520 6.604 6.520 6.558 151,111 -0.01(-0.12%)
Mar 07, 2008 6.642 6.664 6.566 6.566 195,114 -0.09(-1.37%)
Mar 06, 2008 6.702 6.763 6.626 6.657 105,395 -0.09(-1.35%)
Mar 05, 2008 6.680 6.816 6.664 6.748 99,879 +0.06(+0.91%)
Mar 04, 2008 6.695 6.755 6.649 6.687 111,983 -0.01(-0.11%)
Mar 03, 2008 6.710 6.710 6.588 6.695 216,061 +0.06(+0.92%)
Feb 29, 2008 6.657 6.672 6.581 6.634 171,817 -0.05(-0.68%)
Feb 28, 2008 6.793 6.847 6.672 6.680 88,137 -0.18(-2.65%)
Feb 27, 2008 6.892 6.930 6.854 6.862 75,226 -0.06(-0.88%)
Feb 26, 2008 6.960 6.960 6.831 6.922 86,161 +0.05(+0.66%)
Feb 25, 2008 6.680 6.892 6.680 6.877 221,232 +0.15(+2.26%)
Feb 22, 2008 6.801 6.831 6.672 6.725 274,556 -0.15(-2.21%)
Feb 21, 2008 7.082 7.082 6.854 6.877 89,502 -0.07(-0.98%)
Feb 20, 2008 7.067 7.127 6.922 6.945 132,798 -0.09(-1.29%)
Feb 19, 2008 6.885 7.082 6.885 7.036 143,733 +0.14(+1.98%)
Feb 18, 2008 6.642 6.907 6.642 6.900 0 +0.00(+0.00%)
Feb 15, 2008 6.642 6.907 6.642 6.900 181,412 +0.01(+0.11%)
Feb 14, 2008 7.325 7.325 6.877 6.892 285,907 -0.44(-6.00%)
Feb 13, 2008 7.590 7.590 7.332 7.332 139,122 -0.24(-3.21%)
Feb 12, 2008 7.469 7.606 7.385 7.575 133,852 +0.04(+0.50%)
Feb 11, 2008 7.530 7.552 7.477 7.537 73,513 +0.05(+0.71%)
Feb 08, 2008 7.477 7.545 7.461 7.484 77,729 +0.03(+0.41%)
Feb 07, 2008 7.461 7.515 7.454 7.454 72,327 -0.03(-0.41%)
Feb 06, 2008 7.378 7.507 7.378 7.484 68,417 +0.05(+0.71%)
Feb 05, 2008 7.317 7.507 7.317 7.431 41,489 -0.03(-0.41%)
Feb 04, 2008 7.363 7.461 7.363 7.461 99,994 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.