Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.210 1.400 1.210 1.400 6,800 +0.03(+2.19%)
Mar 28, 2008 1.400 1.400 1.370 1.370 1,200 +0.30(+28.04%)
Mar 27, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 26, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 25, 2008 1.200 1.200 1.070 1.070 11,000 +0.02(+1.90%)
Mar 24, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 21, 2008 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Mar 20, 2008 1.050 1.050 1.050 1.050 2,000 -0.15(-12.50%)
Mar 19, 2008 1.220 1.220 1.100 1.200 16,000 -0.02(-1.64%)
Mar 18, 2008 1.220 1.220 1.220 1.220 4,800 +0.00(+0.00%)
Mar 17, 2008 1.220 1.220 1.220 1.220 3,500 -0.01(-0.81%)
Mar 14, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Mar 13, 2008 1.230 1.230 1.230 1.230 1,100 -0.22(-15.17%)
Mar 12, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 11, 2008 1.300 1.450 1.230 1.450 13,400 +0.15(+11.54%)
Mar 10, 2008 1.300 1.450 1.300 1.300 11,500 +0.00(+0.00%)
Mar 07, 2008 1.300 1.300 1.300 1.300 4,200 +0.00(+0.00%)
Mar 06, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 05, 2008 1.300 1.300 1.300 1.300 975 +0.00(+0.00%)
Mar 04, 2008 1.300 1.300 1.300 1.300 2,500 +0.03(+2.36%)
Mar 03, 2008 1.270 1.270 1.270 1.270 550 -0.03(-2.31%)
Feb 29, 2008 1.300 1.300 1.300 1.300 70,300 -0.01(-0.76%)
Feb 28, 2008 1.300 1.310 1.300 1.310 13,800 -0.18(-12.08%)
Feb 27, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 26, 2008 1.330 1.490 1.330 1.490 33,000 +0.19(+14.62%)
Feb 25, 2008 1.300 1.300 1.300 1.300 50,900 +0.03(+2.36%)
Feb 22, 2008 1.270 1.270 1.270 1.270 18,000 +0.01(+0.79%)
Feb 21, 2008 1.260 1.260 1.260 1.260 2,000 +0.01(+0.80%)
Feb 20, 2008 1.230 1.260 1.220 1.250 141,400 -0.08(-6.02%)
Feb 19, 2008 1.330 1.330 1.330 1.330 13,000 +0.00(+0.00%)
Feb 18, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 15, 2008 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Feb 14, 2008 1.350 1.350 1.330 1.330 5,000 +0.00(+0.00%)
Feb 13, 2008 1.330 1.330 1.330 1.330 9,000 -0.02(-1.48%)
Feb 12, 2008 1.350 1.350 1.350 1.350 2,000 -0.18(-11.76%)
Feb 11, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 08, 2008 1.420 1.530 1.420 1.530 26,300 +0.03(+2.00%)
Feb 07, 2008 1.420 1.550 1.420 1.500 20,300 +0.05(+3.45%)
Feb 06, 2008 1.450 1.450 1.450 1.450 14,000 +0.00(+0.00%)
Feb 05, 2008 1.510 1.510 1.450 1.450 8,100 +0.00(+0.00%)
Feb 04, 2008 1.510 1.540 1.450 1.450 13,500 -0.05(-3.33%)
Feb 01, 2008 1.500 1.500 1.500 1.500 12,000 -0.09(-5.66%)
Jan 31, 2008 1.520 1.590 1.500 1.590 24,200 -0.01(-0.63%)
Jan 30, 2008 1.600 1.600 1.600 1.600 15,000 +0.00(+0.00%)
Jan 29, 2008 1.600 1.600 1.500 1.600 48,900 +0.00(+0.00%)
Jan 28, 2008 1.530 1.600 1.510 1.600 10,500 +0.05(+3.23%)
Jan 25, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 24, 2008 1.550 1.550 1.550 1.550 1,000 -0.03(-1.90%)
Jan 23, 2008 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jan 22, 2008 1.750 2.100 1.580 1.580 7,900 -0.02(-1.25%)
Jan 21, 2008 1.600 1.600 1.600 1.600 11,900 +0.00(+0.00%)
Jan 18, 2008 1.700 1.700 1.600 1.600 6,500 +0.00(+0.00%)
Jan 17, 2008 1.600 1.600 1.600 1.600 6,800 +0.00(+0.00%)
Jan 16, 2008 1.550 1.600 1.510 1.600 36,000 -0.08(-4.76%)
Jan 15, 2008 1.650 1.870 1.650 1.680 9,200 -0.02(-1.18%)
Jan 14, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 11, 2008 1.700 1.700 1.700 1.700 4,500 +0.00(+0.00%)
Jan 10, 2008 1.700 1.700 1.700 1.700 31,500 -0.05(-2.86%)
Jan 09, 2008 1.750 1.750 1.700 1.750 11,300 -0.01(-0.57%)
Jan 08, 2008 1.750 1.760 1.750 1.760 1,500 +0.00(+0.00%)
Jan 07, 2008 1.850 1.850 1.760 1.760 25,300 -0.09(-4.86%)
Jan 04, 2008 1.850 1.850 1.850 1.850 200 -0.02(-1.07%)
Jan 03, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 02, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.