Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.384 7.460 7.294 7.362 107,697 -0.05(-0.71%)
Jan 30, 2008 7.445 7.452 7.377 7.415 87,984 +0.01(+0.10%)
Jan 29, 2008 7.422 7.460 7.362 7.407 84,468 +0.02(+0.20%)
Jan 28, 2008 7.377 7.430 7.362 7.392 74,818 -0.05(-0.61%)
Jan 25, 2008 7.377 7.452 7.339 7.437 105,581 +0.04(+0.51%)
Jan 24, 2008 7.180 7.399 7.180 7.399 121,457 +0.00(+0.00%)
Jan 23, 2008 7.294 7.399 7.226 7.399 96,946 +0.11(+1.45%)
Jan 22, 2008 7.090 7.309 7.029 7.294 92,052 +0.14(+1.90%)
Jan 21, 2008 7.241 7.324 7.127 7.158 0 +0.00(+0.00%)
Jan 18, 2008 7.241 7.324 7.127 7.158 110,873 -0.14(-1.87%)
Jan 17, 2008 7.369 7.369 7.256 7.294 92,780 -0.02(-0.31%)
Jan 16, 2008 7.210 7.331 7.203 7.316 143,553 +0.03(+0.41%)
Jan 15, 2008 7.226 7.286 7.203 7.286 81,633 +0.05(+0.73%)
Jan 14, 2008 7.226 7.263 7.203 7.233 79,251 +0.01(+0.10%)
Jan 11, 2008 7.142 7.226 7.135 7.226 76,169 +0.07(+0.95%)
Jan 10, 2008 7.105 7.180 7.105 7.158 96,630 +0.02(+0.32%)
Jan 09, 2008 7.180 7.180 7.097 7.135 55,039 -0.01(-0.11%)
Jan 08, 2008 7.044 7.150 7.044 7.142 93,144 +0.07(+0.96%)
Jan 07, 2008 6.969 7.120 6.954 7.074 187,479 +0.08(+1.19%)
Jan 04, 2008 6.999 7.052 6.916 6.991 194,491 +0.01(+0.11%)
Jan 03, 2008 6.848 6.991 6.802 6.984 171,073 +0.17(+2.44%)
Jan 02, 2008 6.886 6.886 6.681 6.817 133,100 +0.10(+1.46%)
Jan 01, 2008 6.817 6.817 6.651 6.719 205,581 +0.00(+0.00%)
Dec 31, 2007 6.817 6.817 6.651 6.719 205,581 -0.05(-0.67%)
Dec 28, 2007 6.553 6.765 6.553 6.765 327,923 +0.17(+2.52%)
Dec 27, 2007 6.689 6.704 6.576 6.598 303,777 -0.07(-1.02%)
Dec 26, 2007 6.727 6.749 6.636 6.666 221,746 -0.07(-1.01%)
Dec 24, 2007 6.780 6.795 6.621 6.734 196,872 +0.06(+0.91%)
Dec 21, 2007 6.742 6.802 6.591 6.674 322,564 -0.08(-1.23%)
Dec 20, 2007 6.802 6.840 6.727 6.757 164,457 -0.05(-0.67%)
Dec 19, 2007 6.863 6.893 6.780 6.802 233,125 -0.04(-0.55%)
Dec 18, 2007 6.825 6.855 6.787 6.840 216,322 -0.02(-0.22%)
Dec 17, 2007 6.833 6.878 6.787 6.855 276,654 +0.02(+0.33%)
Dec 14, 2007 6.765 6.870 6.765 6.833 175,703 +0.02(+0.22%)
Dec 13, 2007 6.863 6.908 6.817 6.817 184,039 -0.06(-0.88%)
Dec 12, 2007 6.878 6.976 6.863 6.878 198,989 -0.04(-0.55%)
Dec 11, 2007 6.923 6.954 6.863 6.916 229,023 +0.00(+0.00%)
Dec 10, 2007 6.848 6.916 6.795 6.916 192,109 +0.05(+0.66%)
Dec 07, 2007 6.840 6.870 6.780 6.870 197,666 +0.03(+0.44%)
Dec 06, 2007 6.848 6.886 6.780 6.840 248,472 +0.01(+0.11%)
Dec 05, 2007 6.833 6.870 6.802 6.833 153,211 -0.02(-0.33%)
Dec 04, 2007 6.825 6.901 6.802 6.855 159,959 +0.05(+0.78%)
Dec 03, 2007 6.833 6.855 6.765 6.802 158,132 +0.03(+0.45%)
Nov 30, 2007 6.802 6.878 6.765 6.772 158,768 -0.05(-0.67%)
Nov 29, 2007 6.863 6.863 6.757 6.817 76,738 -0.02(-0.22%)
Nov 28, 2007 6.840 6.870 6.765 6.833 235,506 +0.11(+1.57%)
Nov 27, 2007 6.727 6.802 6.651 6.727 177,953 +0.00(+0.00%)
Nov 26, 2007 6.606 6.742 6.606 6.727 222,672 +0.06(+0.91%)
Nov 23, 2007 6.629 6.742 6.629 6.666 30,298 +0.01(+0.18%)
Nov 21, 2007 6.621 6.984 6.598 6.654 204,149 -0.01(-0.18%)
Nov 20, 2007 6.644 6.712 6.613 6.666 130,851 +0.08(+1.15%)
Nov 19, 2007 6.455 6.674 6.455 6.591 215,395 +0.11(+1.63%)
Nov 16, 2007 6.591 6.651 6.485 6.485 247,943 -0.18(-2.72%)
Nov 15, 2007 6.613 6.689 6.591 6.666 157,048 +0.01(+0.11%)
Nov 14, 2007 6.697 6.712 6.595 6.659 157,180 -0.10(-1.45%)
Nov 13, 2007 6.780 6.787 6.712 6.757 84,147 -0.01(-0.11%)
Nov 12, 2007 6.749 6.780 6.689 6.765 65,359 -0.04(-0.56%)
Nov 09, 2007 6.802 6.810 6.727 6.802 148,316 -0.06(-0.88%)
Nov 08, 2007 6.636 6.884 6.636 6.863 114,710 -0.03(-0.44%)
Nov 07, 2007 6.916 6.923 6.863 6.893 64,698 -0.02(-0.33%)
Nov 06, 2007 6.901 6.916 6.855 6.916 58,479 +0.02(+0.22%)
Nov 05, 2007 6.946 6.946 6.855 6.901 81,371 -0.03(-0.44%)
Nov 02, 2007 6.878 6.954 6.855 6.931 76,870 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.