Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2001 2120 2001 2079 1,405 +78.00(+3.90%)
Aug 30, 2007 2010 2045 2000 2001 1,767 -19.00(-0.94%)
Aug 29, 2007 2060 2117 2015 2020 2,132 -40.00(-1.94%)
Aug 28, 2007 2135 2138 2060 2060 1,092 -78.00(-3.65%)
Aug 27, 2007 2173 2173 2125 2138 946 -12.00(-0.56%)
Aug 24, 2007 2135 2230 2110 2150 2,877 +25.25(+1.19%)
Aug 23, 2007 2085 2140 2052 2125 2,895 +44.75(+2.15%)
Aug 22, 2007 2024 2095 2005 2080 2,170 +55.00(+2.72%)
Aug 21, 2007 2040 2065 1965 2025 2,130 -28.00(-1.36%)
Aug 20, 2007 2055 2100 2016 2053 1,166 +8.00(+0.39%)
Aug 17, 2007 1820 2064 1820 2045 2,502 +110.00(+5.68%)
Aug 16, 2007 1940 1995 1836 1935 3,379 -15.00(-0.77%)
Aug 15, 2007 2000 2065 1950 1950 3,054 -50.00(-2.50%)
Aug 14, 2007 2070 2100 2000 2000 3,260 -65.00(-3.15%)
Aug 13, 2007 1888 2065 1865 2065 3,815 +193.35(+10.33%)
Aug 10, 2007 1850 1900 1850 1872 3,781 +20.66(+1.12%)
Aug 09, 2007 1955 1965 1808 1851 6,051 -139.01(-6.99%)
Aug 08, 2007 2055 2055 1901 1990 2,828 -60.50(-2.95%)
Aug 07, 2007 2080 2090 2050 2050 1,012 -9.50(-0.46%)
Aug 06, 2007 2065 2130 2055 2060 1,369 +0.00(+0.00%)
Aug 03, 2007 2058 2070 2034 2060 2,089 +26.00(+1.28%)
Aug 02, 2007 1980 2045 1960 2034 1,027 +44.00(+2.21%)
Aug 01, 2007 1980 2015 1975 1990 1,036 -10.00(-0.50%)
Jul 31, 2007 2107 2140 1950 2000 1,097 -95.00(-4.53%)
Jul 30, 2007 2060 2115 2035 2095 2,661 +19.99(+0.96%)
Jul 27, 2007 2114 2145 2050 2075 1,890 -49.49(-2.33%)
Jul 26, 2007 2040 2169 2040 2124 1,567 -35.50(-1.64%)
Jul 25, 2007 2185 2185 2133 2160 893 -19.99(-0.92%)
Jul 24, 2007 2210 2272 2170 2180 2,627 -11.01(-0.50%)
Jul 23, 2007 2185 2200 2174 2191 2,693 +1.00(+0.05%)
Jul 20, 2007 2220 2235 2190 2190 3,113 -60.00(-2.67%)
Jul 19, 2007 2320 2340 2240 2250 1,012 -44.87(-1.96%)
Jul 18, 2007 2295 2323 2265 2295 846 -8.13(-0.35%)
Jul 17, 2007 2323 2364 2290 2303 768 -7.00(-0.30%)
Jul 16, 2007 2365 2365 2275 2310 964 -55.00(-2.33%)
Jul 13, 2007 2376 2410 2340 2365 1,383 +15.00(+0.64%)
Jul 12, 2007 2345 2365 2313 2350 1,671 +16.00(+0.69%)
Jul 11, 2007 2366 2386 2295 2334 1,104 -27.00(-1.14%)
Jul 10, 2007 2500 2500 2360 2361 1,109 -107.82(-4.37%)
Jul 09, 2007 2455 2485 2420 2469 978 +13.82(+0.56%)
Jul 06, 2007 2435 2480 2430 2455 409 -5.00(-0.20%)
Jul 05, 2007 2438 2480 2395 2460 1,288 +25.00(+1.03%)
Jul 03, 2007 2425 2492 2415 2435 523 +20.00(+0.83%)
Jul 02, 2007 2365 2430 2345 2415 1,167 +70.00(+2.99%)
Jun 29, 2007 2265 2370 2265 2345 2,601 +64.99(+2.85%)
Jun 28, 2007 2260 2320 2260 2280 518 -19.99(-0.87%)
Jun 27, 2007 2300 2315 2270 2300 1,639 +3.15(+0.14%)
Jun 26, 2007 2340 2340 2280 2297 1,471 -33.16(-1.42%)
Jun 25, 2007 2375 2425 2330 2330 844 -59.99(-2.51%)
Jun 22, 2007 2454 2455 2390 2390 3,111 -60.00(-2.45%)
Jun 21, 2007 2465 2476 2400 2450 1,534 +1.96(+0.08%)
Jun 20, 2007 2500 2500 2397 2448 1,300 +8.04(+0.33%)
Jun 19, 2007 2405 2460 2405 2440 900 +45.00(+1.88%)
Jun 18, 2007 2415 2429 2395 2395 900 -35.00(-1.44%)
Jun 15, 2007 2500 2500 2303 2430 1,900 -14.00(-0.57%)
Jun 14, 2007 2410 2480 2395 2444 1,600 +18.99(+0.78%)
Jun 13, 2007 2440 2464 2400 2425 600 -33.99(-1.38%)
Jun 12, 2007 2470 2490 2435 2459 700 -21.00(-0.85%)
Jun 11, 2007 2453 2530 2451 2480 1,605 -8.25(-0.33%)
Jun 08, 2007 2444 2524 2444 2488 903 -0.75(-0.03%)
Jun 07, 2007 2575 2575 2440 2489 1,604 -106.00(-4.08%)
Jun 06, 2007 2430 2595 2385 2595 2,342 +176.92(+7.32%)
Jun 05, 2007 2350 2465 2340 2418 4,913 +48.08(+2.03%)
Jun 04, 2007 2308 2400 2308 2370 1,844 +32.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.