Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2107	2140	1950	2000	1,097	-95.00(-4.53%)
Jul 30, 2007	2060	2115	2035	2095	2,661	+19.99(+0.96%)
Jul 27, 2007	2114	2145	2050	2075	1,890	-49.49(-2.33%)
Jul 26, 2007	2040	2169	2040	2124	1,567	-35.50(-1.64%)
Jul 25, 2007	2185	2185	2133	2160	893	-19.99(-0.92%)
Jul 24, 2007	2210	2272	2170	2180	2,627	-11.01(-0.50%)
Jul 23, 2007	2185	2200	2174	2191	2,693	+1.00(+0.05%)
Jul 20, 2007	2220	2235	2190	2190	3,113	-60.00(-2.67%)
Jul 19, 2007	2320	2340	2240	2250	1,012	-44.87(-1.96%)
Jul 18, 2007	2295	2323	2265	2295	846	-8.13(-0.35%)
Jul 17, 2007	2323	2364	2290	2303	768	-7.00(-0.30%)
Jul 16, 2007	2365	2365	2275	2310	964	-55.00(-2.33%)
Jul 13, 2007	2376	2410	2340	2365	1,383	+15.00(+0.64%)
Jul 12, 2007	2345	2365	2313	2350	1,671	+16.00(+0.69%)
Jul 11, 2007	2366	2386	2295	2334	1,104	-27.00(-1.14%)
Jul 10, 2007	2500	2500	2360	2361	1,109	-107.82(-4.37%)
Jul 09, 2007	2455	2485	2420	2469	978	+13.82(+0.56%)
Jul 06, 2007	2435	2480	2430	2455	409	-5.00(-0.20%)
Jul 05, 2007	2438	2480	2395	2460	1,288	+25.00(+1.03%)
Jul 03, 2007	2425	2492	2415	2435	523	+20.00(+0.83%)
Jul 02, 2007	2365	2430	2345	2415	1,167	+70.00(+2.99%)
Jun 29, 2007	2265	2370	2265	2345	2,601	+64.99(+2.85%)
Jun 28, 2007	2260	2320	2260	2280	518	-19.99(-0.87%)
Jun 27, 2007	2300	2315	2270	2300	1,639	+3.15(+0.14%)
Jun 26, 2007	2340	2340	2280	2297	1,471	-33.16(-1.42%)
Jun 25, 2007	2375	2425	2330	2330	844	-59.99(-2.51%)
Jun 22, 2007	2454	2455	2390	2390	3,111	-60.00(-2.45%)
Jun 21, 2007	2465	2476	2400	2450	1,534	+1.96(+0.08%)
Jun 20, 2007	2500	2500	2397	2448	1,300	+8.04(+0.33%)
Jun 19, 2007	2405	2460	2405	2440	900	+45.00(+1.88%)
Jun 18, 2007	2415	2429	2395	2395	900	-35.00(-1.44%)
Jun 15, 2007	2500	2500	2303	2430	1,900	-14.00(-0.57%)
Jun 14, 2007	2410	2480	2395	2444	1,600	+18.99(+0.78%)
Jun 13, 2007	2440	2464	2400	2425	600	-33.99(-1.38%)
Jun 12, 2007	2470	2490	2435	2459	700	-21.00(-0.85%)
Jun 11, 2007	2453	2530	2451	2480	1,605	-8.25(-0.33%)
Jun 08, 2007	2444	2524	2444	2488	903	-0.75(-0.03%)
Jun 07, 2007	2575	2575	2440	2489	1,604	-106.00(-4.08%)
Jun 06, 2007	2430	2595	2385	2595	2,342	+176.92(+7.32%)
Jun 05, 2007	2350	2465	2340	2418	4,913	+48.08(+2.03%)
Jun 04, 2007	2308	2400	2308	2370	1,844	+32.00(+1.37%)
Jun 01, 2007	2205	2345	2035	2338	5,349	+120.00(+5.41%)
May 31, 2007	2125	2220	2120	2218	2,911	+46.75(+2.15%)
May 30, 2007	2260	2290	2086	2171	3,250	-78.75(-3.50%)
May 29, 2007	2241	2275	2240	2250	1,725	-5.09(-0.23%)
May 25, 2007	2205	2290	2200	2255	1,695	+39.98(+1.80%)
May 24, 2007	2235	2248	2209	2215	2,882	-34.91(-1.55%)
May 23, 2007	2280	2296	2250	2250	2,293	-49.98(-2.17%)
May 22, 2007	2274	2329	2274	2300	1,544	+6.00(+0.26%)
May 21, 2007	2300	2335	2232	2294	2,589	-43.00(-1.84%)
May 18, 2007	2420	2420	2280	2337	2,402	-83.00(-3.43%)
May 17, 2007	2505	2506	2405	2420	1,438	-103.00(-4.08%)
May 16, 2007	2520	2628	2490	2523	1,134	-10.75(-0.42%)
May 15, 2007	2550	2590	2510	2534	1,097	-36.25(-1.41%)
May 14, 2007	2550	2595	2545	2570	891	+0.00(+0.00%)
May 11, 2007	2525	2579	2525	2570	976	+25.00(+0.98%)
May 10, 2007	2395	2589	2395	2545	1,958	-39.00(-1.51%)
May 09, 2007	2540	2599	2540	2584	1,643	+14.00(+0.54%)
May 08, 2007	2505	2575	2505	2570	1,863	+39.88(+1.58%)
May 07, 2007	2575	2599	2510	2530	1,061	-39.88(-1.55%)
May 04, 2007	2550	2578	2525	2570	822	+20.00(+0.78%)
May 03, 2007	2565	2570	2475	2550	1,542	+5.00(+0.20%)
May 02, 2007	2590	2624	2520	2545	1,870	-30.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices