Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.649 7.694 7.649 7.656 41,544 -0.01(-0.10%)
Apr 27, 2007 7.634 7.694 7.604 7.664 107,036 +0.02(+0.30%)
Apr 26, 2007 7.649 7.672 7.626 7.641 88,513 -0.03(-0.39%)
Apr 25, 2007 7.672 7.679 7.634 7.672 64,962 -0.02(-0.20%)
Apr 24, 2007 7.687 7.709 7.649 7.687 77,928 +0.00(+0.00%)
Apr 23, 2007 7.672 7.687 7.634 7.687 66,153 +0.01(+0.10%)
Apr 20, 2007 7.634 7.709 7.634 7.679 105,316 +0.03(+0.40%)
Apr 19, 2007 7.634 7.672 7.621 7.649 95,393 +0.00(+0.00%)
Apr 18, 2007 7.664 7.664 7.604 7.649 64,433 -0.02(-0.20%)
Apr 17, 2007 7.649 7.687 7.634 7.664 100,288 +0.01(+0.10%)
Apr 16, 2007 7.634 7.672 7.634 7.656 106,507 +0.00(+0.00%)
Apr 13, 2007 7.679 7.687 7.645 7.656 65,492 -0.04(-0.49%)
Apr 12, 2007 7.664 7.709 7.634 7.694 84,941 -0.02(-0.20%)
Apr 11, 2007 7.687 7.747 7.687 7.709 58,479 +0.00(+0.00%)
Apr 10, 2007 7.656 7.762 7.656 7.709 107,830 +0.05(+0.59%)
Apr 09, 2007 7.649 7.709 7.641 7.664 66,285 -0.02(-0.29%)
Apr 05, 2007 7.649 7.694 7.641 7.687 93,673 +0.01(+0.10%)
Apr 04, 2007 7.604 7.702 7.596 7.679 96,451 +0.08(+0.99%)
Apr 03, 2007 7.604 7.634 7.596 7.604 62,845 -0.02(-0.20%)
Apr 02, 2007 7.528 7.634 7.528 7.619 83,882 +0.06(+0.80%)
Mar 30, 2007 7.581 7.588 7.558 7.558 31,356 -0.02(-0.30%)
Mar 29, 2007 7.543 7.581 7.528 7.581 60,993 +0.03(+0.40%)
Mar 28, 2007 7.551 7.581 7.538 7.551 36,384 +0.01(+0.10%)
Mar 27, 2007 7.528 7.573 7.490 7.543 152,285 -0.02(-0.20%)
Mar 26, 2007 7.498 7.558 7.498 7.558 102,670 +0.05(+0.70%)
Mar 23, 2007 7.490 7.535 7.445 7.505 134,556 +0.02(+0.20%)
Mar 22, 2007 7.483 7.520 7.483 7.490 111,270 +0.01(+0.10%)
Mar 21, 2007 7.483 7.528 7.467 7.483 103,331 +0.01(+0.10%)
Mar 20, 2007 7.483 7.528 7.475 7.475 80,707 -0.04(-0.50%)
Mar 19, 2007 7.498 7.528 7.475 7.513 40,353 +0.00(+0.00%)
Mar 16, 2007 7.513 7.528 7.490 7.513 61,125 +0.00(+0.00%)
Mar 15, 2007 7.520 7.520 7.492 7.513 37,442 -0.01(-0.10%)
Mar 14, 2007 7.558 7.558 7.483 7.520 172,793 -0.10(-1.29%)
Mar 13, 2007 7.634 7.626 7.513 7.619 92,747 -0.02(-0.20%)
Mar 12, 2007 7.581 7.634 7.566 7.634 39,824 +0.04(+0.50%)
Mar 09, 2007 7.558 7.596 7.505 7.596 104,522 +0.04(+0.50%)
Mar 08, 2007 7.528 7.558 7.520 7.558 35,855 +0.02(+0.20%)
Mar 07, 2007 7.535 7.543 7.505 7.543 30,959 +0.01(+0.10%)
Mar 06, 2007 7.513 7.535 7.460 7.535 73,298 +0.01(+0.10%)
Mar 05, 2007 7.528 7.551 7.498 7.528 78,590 +0.00(+0.00%)
Mar 02, 2007 7.513 7.528 7.483 7.528 46,175 +0.03(+0.40%)
Mar 01, 2007 7.513 7.528 7.483 7.498 56,098 -0.02(-0.20%)
Feb 28, 2007 7.483 7.513 7.467 7.513 55,304 +0.04(+0.51%)
Feb 27, 2007 7.460 7.505 7.460 7.475 81,633 +0.00(+0.00%)
Feb 26, 2007 7.430 7.475 7.422 7.475 69,229 +0.03(+0.41%)
Feb 23, 2007 7.475 7.475 7.422 7.445 125,824 -0.03(-0.40%)
Feb 22, 2007 7.467 7.475 7.422 7.475 81,633 +0.02(+0.24%)
Feb 21, 2007 7.407 7.483 7.407 7.457 150,830 -0.01(-0.14%)
Feb 20, 2007 7.430 7.483 7.430 7.467 135,085 -0.01(-0.10%)
Feb 16, 2007 7.445 7.483 7.415 7.475 70,519 +0.02(+0.30%)
Feb 15, 2007 7.460 7.467 7.407 7.452 83,353 +0.01(+0.10%)
Feb 14, 2007 7.422 7.452 7.407 7.445 76,473 -0.01(-0.10%)
Feb 13, 2007 7.467 7.467 7.422 7.452 34,168 -0.04(-0.50%)
Feb 12, 2007 7.467 7.513 7.452 7.490 108,491 +0.02(+0.20%)
Feb 09, 2007 7.452 7.505 7.437 7.475 227,965 +0.00(+0.00%)
Feb 08, 2007 7.505 7.543 7.475 7.475 96,054 -0.05(-0.70%)
Feb 07, 2007 7.535 7.551 7.475 7.528 93,541 -0.01(-0.10%)
Feb 06, 2007 7.513 7.558 7.483 7.535 93,805 +0.03(+0.40%)
Feb 05, 2007 7.535 7.551 7.475 7.505 119,737 -0.03(-0.40%)
Feb 02, 2007 7.520 7.551 7.520 7.535 61,919 +0.02(+0.30%)
Feb 01, 2007 7.505 7.535 7.490 7.513 40,485 -0.01(-0.10%)
Jan 31, 2007 7.483 7.528 7.445 7.520 84,676 +0.01(+0.10%)
Jan 30, 2007 7.498 7.528 7.475 7.513 67,476 +0.04(+0.51%)
Jan 29, 2007 7.483 7.528 7.475 7.475 126,353 -0.01(-0.10%)
Jan 26, 2007 7.445 7.634 7.415 7.483 159,430 +0.00(+0.00%)
Jan 25, 2007 7.543 7.558 7.483 7.483 100,685 -0.08(-1.00%)
Jan 24, 2007 7.520 7.558 7.520 7.558 73,695 +0.02(+0.20%)
Jan 23, 2007 7.535 7.558 7.490 7.543 73,165 +0.00(+0.00%)
Jan 22, 2007 7.543 7.551 7.520 7.543 61,125 +0.02(+0.20%)
Jan 19, 2007 7.505 7.558 7.498 7.528 107,301 +0.01(+0.10%)
Jan 18, 2007 7.483 7.535 7.452 7.520 76,076 +0.01(+0.10%)
Jan 17, 2007 7.483 7.520 7.422 7.513 125,294 +0.03(+0.40%)
Jan 16, 2007 7.483 7.520 7.467 7.483 63,639 -0.05(-0.60%)
Jan 12, 2007 7.498 7.558 7.483 7.528 104,654 +0.02(+0.30%)
Jan 11, 2007 7.490 7.520 7.483 7.505 52,128 -0.03(-0.40%)
Jan 10, 2007 7.490 7.535 7.483 7.535 121,325 +0.01(+0.10%)
Jan 09, 2007 7.498 7.528 7.490 7.528 82,295 +0.02(+0.30%)
Jan 08, 2007 7.543 7.543 7.483 7.505 158,900 -0.05(-0.60%)
Jan 05, 2007 7.483 7.551 7.467 7.551 113,651 +0.01(+0.10%)
Jan 04, 2007 7.498 7.543 7.490 7.543 81,236 +0.04(+0.50%)
Jan 03, 2007 7.520 7.573 7.483 7.505 104,257 -0.04(-0.50%)
Dec 29, 2006 7.483 7.543 7.454 7.543 68,667 +0.06(+0.81%)
Dec 28, 2006 7.475 7.483 7.452 7.483 43,529 -0.01(-0.10%)
Dec 27, 2006 7.430 7.498 7.430 7.490 59,405 +0.06(+0.81%)
Dec 26, 2006 7.467 7.467 7.430 7.430 100,950 +0.06(+0.82%)
Dec 22, 2006 7.331 7.407 7.331 7.369 90,894 -0.02(-0.31%)
Dec 21, 2006 7.339 7.422 7.339 7.392 157,445 +0.02(+0.31%)
Dec 20, 2006 7.460 7.460 7.369 7.369 121,060 -0.09(-1.22%)
Dec 19, 2006 7.415 7.483 7.415 7.460 111,931 -0.01(-0.10%)
Dec 18, 2006 7.452 7.483 7.415 7.467 52,922 +0.02(+0.30%)
Dec 15, 2006 7.407 7.483 7.407 7.445 134,027 +0.04(+0.51%)
Dec 14, 2006 7.445 7.452 7.384 7.407 164,325 -0.07(-0.91%)
Dec 13, 2006 7.543 7.543 7.415 7.475 95,393 -0.08(-1.00%)
Dec 12, 2006 7.551 7.573 7.535 7.551 75,944 -0.01(-0.10%)
Dec 11, 2006 7.596 7.596 7.551 7.558 52,525 +0.00(+0.00%)
Dec 08, 2006 7.619 7.619 7.543 7.558 73,695 -0.03(-0.40%)
Dec 07, 2006 7.634 7.656 7.588 7.588 156,386 -0.08(-0.99%)
Dec 06, 2006 7.672 7.694 7.649 7.664 117,224 -0.02(-0.29%)
Dec 05, 2006 7.679 7.702 7.664 7.687 105,845 +0.00(+0.00%)
Dec 04, 2006 7.702 7.702 7.664 7.687 80,442 -0.01(-0.10%)
Dec 01, 2006 7.694 7.709 7.672 7.694 52,261 +0.00(+0.00%)
Nov 30, 2006 7.687 7.724 7.656 7.694 103,464 +0.00(+0.00%)
Nov 29, 2006 7.732 7.747 7.672 7.694 104,919 -0.02(-0.20%)
Nov 28, 2006 7.679 7.747 7.667 7.709 156,122 +0.02(+0.30%)
Nov 27, 2006 7.672 7.687 7.664 7.687 69,328 +0.01(+0.10%)
Nov 24, 2006 7.664 7.687 7.656 7.679 15,876 +0.02(+0.20%)
Nov 22, 2006 7.664 7.687 7.641 7.664 62,448 -0.01(-0.10%)
Nov 21, 2006 7.656 7.702 7.649 7.672 96,584 +0.01(+0.10%)
Nov 20, 2006 7.679 7.694 7.649 7.664 53,319 -0.03(-0.39%)
Nov 17, 2006 7.664 7.747 7.650 7.694 67,608 +0.05(+0.69%)
Nov 16, 2006 7.649 7.672 7.641 7.641 69,196 -0.01(-0.10%)
Nov 15, 2006 7.672 7.672 7.634 7.649 95,922 -0.02(-0.30%)
Nov 14, 2006 7.649 7.672 7.619 7.672 87,851 +0.05(+0.69%)
Nov 13, 2006 7.619 7.649 7.619 7.619 82,691 -0.02(-0.20%)
Nov 10, 2006 7.604 7.664 7.558 7.634 84,015 -0.01(-0.10%)
Nov 09, 2006 7.649 7.672 7.641 7.641 54,378 -0.02(-0.20%)
Nov 08, 2006 7.634 7.672 7.634 7.656 108,624 +0.01(+0.10%)
Nov 07, 2006 7.626 7.664 7.599 7.649 105,316 +0.02(+0.20%)
Nov 06, 2006 7.604 7.641 7.596 7.634 68,932 +0.02(+0.20%)
Nov 03, 2006 7.634 7.634 7.604 7.619 92,350 -0.02(-0.20%)
Nov 02, 2006 7.641 7.672 7.626 7.634 120,928 -0.02(-0.20%)
Nov 01, 2006 7.649 7.656 7.634 7.649 64,168 +0.02(+0.20%)
Oct 31, 2006 7.641 7.664 7.619 7.634 176,762 -0.02(-0.20%)
Oct 30, 2006 7.641 7.664 7.626 7.649 51,335 +0.00(+0.00%)
Oct 27, 2006 7.634 7.649 7.604 7.649 72,768 +0.03(+0.40%)
Oct 26, 2006 7.596 7.656 7.596 7.619 46,307 +0.02(+0.20%)
Oct 25, 2006 7.604 7.634 7.596 7.604 66,815 +0.01(+0.10%)
Oct 24, 2006 7.558 7.619 7.558 7.596 78,193 +0.02(+0.30%)
Oct 23, 2006 7.566 7.596 7.566 7.573 65,095 -0.01(-0.10%)
Oct 20, 2006 7.520 7.634 7.520 7.581 65,359 +0.02(+0.20%)
Oct 19, 2006 7.520 7.566 7.488 7.566 50,805 +0.05(+0.70%)
Oct 18, 2006 7.513 7.551 7.498 7.513 106,507 -0.01(-0.10%)
Oct 17, 2006 7.445 7.520 7.445 7.520 99,494 +0.08(+1.02%)
Oct 16, 2006 7.430 7.483 7.430 7.445 107,962 +0.00(+0.00%)
Oct 13, 2006 7.498 7.528 7.445 7.445 94,599 -0.08(-1.10%)
Oct 12, 2006 7.490 7.558 7.483 7.528 88,248 -0.02(-0.20%)
Oct 11, 2006 7.543 7.581 7.520 7.543 113,519 -0.02(-0.20%)
Oct 10, 2006 7.551 7.558 7.505 7.558 212,749 +0.05(+0.60%)
Oct 09, 2006 7.535 7.558 7.494 7.513 73,827 -0.01(-0.10%)
Oct 06, 2006 7.467 7.551 7.467 7.520 59,405 +0.02(+0.30%)
Oct 05, 2006 7.460 7.528 7.460 7.498 119,605 +0.04(+0.51%)
Oct 04, 2006 7.513 7.513 7.460 7.460 84,411 -0.02(-0.30%)
Oct 03, 2006 7.452 7.498 7.445 7.483 103,596 +0.04(+0.51%)
Oct 02, 2006 7.535 7.543 7.445 7.445 148,448 -0.04(-0.51%)
Sep 29, 2006 7.460 7.498 7.452 7.483 92,482 +0.01(+0.10%)
Sep 28, 2006 7.483 7.490 7.445 7.475 121,987 +0.00(+0.00%)
Sep 27, 2006 7.384 7.483 7.384 7.475 208,912 +0.08(+1.02%)
Sep 26, 2006 7.369 7.407 7.354 7.399 111,005 -0.01(-0.10%)
Sep 25, 2006 7.437 7.437 7.377 7.407 212,749 -0.02(-0.20%)
Sep 22, 2006 7.347 7.445 7.331 7.422 265,275 +0.08(+1.13%)
Sep 21, 2006 7.294 7.339 7.286 7.339 67,476 +0.03(+0.41%)
Sep 20, 2006 7.271 7.316 7.271 7.309 57,421 +0.02(+0.21%)
Sep 19, 2006 7.294 7.316 7.271 7.294 86,396 +0.02(+0.31%)
Sep 18, 2006 7.279 7.301 7.264 7.271 73,033 -0.02(-0.21%)
Sep 15, 2006 7.256 7.301 7.256 7.286 50,938 +0.02(+0.31%)
Sep 14, 2006 7.271 7.294 7.241 7.263 94,864 -0.02(-0.21%)
Sep 13, 2006 7.294 7.309 7.257 7.279 62,184 -0.02(-0.21%)
Sep 12, 2006 7.286 7.331 7.252 7.294 69,593 +0.01(+0.10%)
Sep 11, 2006 7.279 7.301 7.271 7.286 56,230 -0.02(-0.21%)
Sep 08, 2006 7.263 7.316 7.263 7.301 64,168 +0.02(+0.21%)
Sep 07, 2006 7.286 7.286 7.218 7.286 96,848 +0.01(+0.10%)
Sep 06, 2006 7.279 7.301 7.233 7.279 120,664 -0.02(-0.31%)
Sep 05, 2006 7.324 7.324 7.286 7.301 77,531 -0.02(-0.31%)
Sep 01, 2006 7.301 7.331 7.294 7.324 102,934 +0.02(+0.31%)
Aug 31, 2006 7.301 7.324 7.301 7.301 54,907 -0.02(-0.31%)
Aug 30, 2006 7.286 7.324 7.286 7.324 111,005 +0.05(+0.73%)
Aug 29, 2006 7.294 7.324 7.256 7.271 106,771 -0.02(-0.31%)
Aug 28, 2006 7.256 7.324 7.256 7.294 44,984 +0.02(+0.31%)
Aug 25, 2006 7.286 7.301 7.248 7.271 60,067 +0.00(+0.00%)
Aug 24, 2006 7.226 7.301 7.226 7.271 108,094 +0.03(+0.42%)
Aug 23, 2006 7.256 7.257 7.233 7.241 53,452 -0.02(-0.21%)
Aug 22, 2006 7.195 7.294 7.183 7.256 80,839 +0.04(+0.52%)
Aug 21, 2006 7.203 7.256 7.203 7.218 72,768 +0.02(+0.21%)
Aug 18, 2006 7.195 7.218 7.188 7.203 47,762 +0.01(+0.11%)
Aug 17, 2006 7.180 7.226 7.180 7.195 46,175 -0.03(-0.42%)
Aug 16, 2006 7.165 7.226 7.150 7.226 108,888 +0.08(+1.16%)
Aug 15, 2006 7.165 7.195 7.122 7.142 70,916 -0.02(-0.21%)
Aug 14, 2006 7.082 7.158 7.082 7.158 60,596 +0.02(+0.29%)
Aug 11, 2006 7.112 7.173 7.105 7.137 41,544 +0.02(+0.35%)
Aug 10, 2006 7.112 7.173 7.082 7.112 130,851 -0.01(-0.11%)
Aug 09, 2006 7.158 7.173 7.097 7.120 66,153 -0.01(-0.11%)
Aug 08, 2006 7.105 7.165 7.105 7.127 27,519 +0.01(+0.11%)
Aug 07, 2006 7.142 7.158 7.105 7.120 124,104 -0.03(-0.42%)
Aug 04, 2006 7.090 7.150 7.082 7.150 87,058 +0.04(+0.53%)
Aug 03, 2006 7.067 7.112 7.052 7.112 106,771 +0.04(+0.53%)
Aug 02, 2006 7.067 7.090 7.052 7.074 75,944 +0.01(+0.11%)
Aug 01, 2006 7.090 7.090 7.041 7.067 37,707 -0.02(-0.32%)
Jul 31, 2006 7.052 7.097 7.038 7.090 107,697 +0.05(+0.75%)
Jul 28, 2006 7.037 7.090 6.999 7.037 80,839 +0.02(+0.32%)
Jul 27, 2006 6.938 7.029 6.938 7.014 41,676 +0.02(+0.22%)
Jul 26, 2006 6.931 7.006 6.931 6.999 61,125 +0.05(+0.76%)
Jul 25, 2006 6.916 6.969 6.886 6.946 74,356 +0.02(+0.33%)
Jul 24, 2006 6.916 6.923 6.855 6.923 49,615 +0.07(+0.99%)
Jul 21, 2006 6.840 6.878 6.817 6.855 54,245 +0.01(+0.11%)
Jul 20, 2006 6.840 6.901 6.840 6.848 75,018 +0.00(+0.00%)
Jul 19, 2006 6.840 6.870 6.840 6.848 94,731 -0.01(-0.11%)
Jul 18, 2006 6.840 6.878 6.802 6.855 85,867 +0.00(+0.00%)
Jul 17, 2006 6.878 6.893 6.848 6.855 70,122 -0.02(-0.22%)
Jul 14, 2006 6.878 6.923 6.840 6.870 76,208 -0.02(-0.33%)
Jul 13, 2006 6.901 6.946 6.841 6.893 78,855 -0.01(-0.11%)
Jul 12, 2006 6.938 6.954 6.893 6.901 92,218 -0.03(-0.44%)
Jul 11, 2006 6.893 6.946 6.888 6.931 56,759 +0.00(+0.00%)
Jul 10, 2006 6.938 6.938 6.886 6.931 75,018 +0.01(+0.11%)
Jul 07, 2006 6.901 6.954 6.878 6.923 71,048 +0.05(+0.66%)
Jul 06, 2006 6.840 6.901 6.833 6.878 67,344 +0.04(+0.55%)
Jul 05, 2006 6.817 6.870 6.802 6.840 90,233 +0.00(+0.00%)
Jul 03, 2006 6.765 6.840 6.765 6.840 53,452 +0.05(+0.67%)
Jun 30, 2006 6.734 6.795 6.727 6.795 126,353 +0.03(+0.45%)
Jun 29, 2006 6.719 6.765 6.689 6.765 103,728 +0.05(+0.67%)
Jun 28, 2006 6.765 6.765 6.681 6.719 113,387 -0.04(-0.56%)
Jun 27, 2006 6.780 6.840 6.734 6.757 127,940 -0.04(-0.56%)
Jun 26, 2006 6.802 6.833 6.772 6.795 75,415 -0.01(-0.11%)
Jun 23, 2006 6.802 6.833 6.779 6.802 56,362 -0.01(-0.11%)
Jun 22, 2006 6.893 6.916 6.802 6.810 141,303 -0.10(-1.42%)
Jun 21, 2006 6.938 6.946 6.878 6.908 76,341 -0.02(-0.33%)
Jun 20, 2006 6.969 6.984 6.901 6.931 109,947 -0.05(-0.65%)
Jun 19, 2006 6.991 7.029 6.976 6.976 56,098 -0.03(-0.43%)
Jun 16, 2006 7.029 7.052 7.006 7.006 20,110 -0.03(-0.43%)
Jun 15, 2006 6.991 7.037 6.991 7.037 106,110 +0.03(+0.43%)
Jun 14, 2006 7.029 7.052 6.999 7.006 75,811 -0.02(-0.32%)
Jun 13, 2006 7.090 7.112 7.029 7.029 73,959 -0.07(-0.96%)
Jun 12, 2006 7.142 7.165 7.097 7.097 85,205 -0.06(-0.84%)
Jun 09, 2006 7.090 7.180 7.090 7.158 57,288 +0.02(+0.32%)
Jun 08, 2006 7.203 7.203 7.135 7.135 64,168 -0.05(-0.74%)
Jun 07, 2006 7.301 7.301 7.188 7.188 96,451 -0.12(-1.65%)
Jun 06, 2006 7.180 7.347 7.165 7.309 118,150 +0.10(+1.36%)
Jun 05, 2006 7.248 7.248 7.180 7.210 54,775 -0.08(-1.04%)
Jun 02, 2006 7.241 7.294 7.241 7.286 117,488 +0.06(+0.84%)
Jun 01, 2006 7.142 7.256 7.130 7.226 140,907 +0.08(+1.16%)
May 31, 2006 7.135 7.150 7.090 7.142 72,107 +0.06(+0.85%)
May 30, 2006 7.135 7.150 7.082 7.082 73,298 -0.01(-0.11%)
May 26, 2006 7.067 7.097 7.059 7.090 85,205 +0.02(+0.32%)
May 25, 2006 7.097 7.105 7.052 7.067 62,713 -0.02(-0.21%)
May 24, 2006 7.082 7.105 7.044 7.082 115,504 +0.01(+0.11%)
May 23, 2006 7.090 7.142 7.074 7.074 59,141 -0.03(-0.43%)
May 22, 2006 7.150 7.165 7.082 7.105 80,575 -0.05(-0.63%)
May 19, 2006 7.120 7.165 7.120 7.150 158,636 +0.01(+0.11%)
May 18, 2006 7.142 7.173 7.105 7.142 209,706 -0.01(-0.11%)
May 17, 2006 7.142 7.195 7.142 7.150 112,461 +0.01(+0.11%)
May 16, 2006 7.218 7.294 7.142 7.142 219,100 -0.10(-1.36%)
May 15, 2006 7.241 7.279 7.210 7.241 107,830 -0.01(-0.10%)
May 12, 2006 7.271 7.331 7.243 7.248 55,833 -0.01(-0.10%)
May 11, 2006 7.347 7.347 7.256 7.256 407,108 -0.13(-1.74%)
May 10, 2006 7.392 7.430 7.384 7.384 88,116 -0.03(-0.41%)
May 09, 2006 7.286 9.070 7.279 7.415 921,122 +0.13(+1.76%)
May 08, 2006 7.263 7.316 7.256 7.286 71,975 -0.01(-0.10%)
May 05, 2006 7.256 7.294 7.226 7.294 154,005 +0.00(+0.00%)
May 04, 2006 7.316 7.331 7.256 7.294 82,824 -0.02(-0.31%)
May 03, 2006 7.271 7.377 7.233 7.316 123,971 +0.01(+0.10%)
May 02, 2006 7.218 7.309 7.215 7.309 51,732 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.