Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1900	1927	1880	1927	1,239	+27.00(+1.42%)
Jan 30, 2007	1935	1940	1885	1900	1,572	-26.00(-1.35%)
Jan 29, 2007	1912	1950	1912	1926	3,385	+16.00(+0.84%)
Jan 26, 2007	1858	1910	1858	1910	2,895	+52.00(+2.80%)
Jan 25, 2007	1875	1880	1851	1858	2,103	-5.00(-0.27%)
Jan 24, 2007	1944	1944	1850	1863	1,375	-71.00(-3.67%)
Jan 23, 2007	1948	1975	1890	1934	929	-14.00(-0.72%)
Jan 22, 2007	1903	1960	1903	1948	2,055	+65.00(+3.45%)
Jan 19, 2007	1890	1935	1840	1883	1,767	-32.00(-1.67%)
Jan 18, 2007	1800	1941	1800	1915	3,350	+115.00(+6.39%)
Jan 17, 2007	1808	1809	1783	1800	638	-8.00(-0.44%)
Jan 16, 2007	1790	1810	1775	1808	1,235	+27.00(+1.52%)
Jan 12, 2007	1778	1788	1752	1781	1,109	+1.00(+0.06%)
Jan 11, 2007	1777	1790	1761	1780	2,119	+5.00(+0.28%)
Jan 10, 2007	1782	1805	1745	1775	2,363	+3.00(+0.17%)
Jan 09, 2007	1809	1825	1762	1772	1,742	-32.90(-1.82%)
Jan 08, 2007	1794	1810	1770	1805	3,310	+33.90(+1.91%)
Jan 05, 2007	1763	1790	1755	1771	2,069	+9.45(+0.54%)
Jan 04, 2007	1763	1763	1715	1762	1,901	+1.55(+0.09%)
Jan 03, 2007	1760	1768	1730	1760	1,751	-5.00(-0.28%)
Dec 29, 2006	1768	1768	1753	1765	1,200	-3.00(-0.17%)
Dec 28, 2006	1762	1778	1762	1768	1,007	+7.00(+0.40%)
Dec 27, 2006	1730	1770	1718	1761	1,377	+21.00(+1.21%)
Dec 26, 2006	1704	1740	1700	1740	363	+45.00(+2.65%)
Dec 22, 2006	1690	1715	1648	1695	925	-5.00(-0.29%)
Dec 21, 2006	1712	1749	1695	1700	566	+0.00(+0.00%)
Dec 20, 2006	1732	1742	1680	1700	1,556	-22.00(-1.28%)
Dec 19, 2006	1770	1770	1710	1722	2,713	-36.00(-2.05%)
Dec 18, 2006	1765	1775	1742	1758	1,478	-27.00(-1.51%)
Dec 15, 2006	1743	1790	1740	1785	1,803	+55.00(+3.18%)
Dec 14, 2006	1785	1785	1730	1730	1,076	-42.00(-2.37%)
Dec 13, 2006	1800	1800	1767	1772	1,571	-26.00(-1.45%)
Dec 12, 2006	1745	1799	1745	1798	5,997	+59.00(+3.39%)
Dec 11, 2006	1730	1750	1725	1739	1,006	+19.00(+1.10%)
Dec 08, 2006	1735	1742	1711	1720	1,011	-8.00(-0.46%)
Dec 07, 2006	1730	1732	1706	1728	395	-2.00(-0.12%)
Dec 06, 2006	1705	1730	1688	1730	1,153	+18.00(+1.05%)
Dec 05, 2006	1710	1725	1673	1712	2,053	-3.00(-0.17%)
Dec 04, 2006	1679	1715	1666	1715	2,103	+44.99(+2.69%)
Dec 01, 2006	1654	1678	1650	1670	484	-7.99(-0.48%)
Nov 30, 2006	1662	1680	1641	1678	1,300	+6.00(+0.36%)
Nov 29, 2006	1636	1672	1626	1672	1,457	+46.00(+2.83%)
Nov 28, 2006	1640	1643	1620	1626	1,231	+1.00(+0.06%)
Nov 27, 2006	1630	1635	1608	1625	1,243	+20.00(+1.25%)
Nov 24, 2006	1640	1640	1602	1605	329	-20.00(-1.23%)
Nov 22, 2006	1635	1637	1607	1625	383	+0.00(+0.00%)
Nov 21, 2006	1644	1644	1605	1625	1,088	-11.00(-0.67%)
Nov 20, 2006	1609	1644	1609	1636	1,339	+27.00(+1.68%)
Nov 17, 2006	1599	1610	1560	1609	970	+14.00(+0.88%)
Nov 16, 2006	1597	1600	1520	1595	2,072	+8.00(+0.50%)
Nov 15, 2006	1635	1635	1585	1587	2,390	-51.00(-3.11%)
Nov 14, 2006	1645	1649	1629	1638	1,773	+3.00(+0.18%)
Nov 13, 2006	1595	1650	1591	1635	1,646	+30.00(+1.87%)
Nov 10, 2006	1610	1634	1605	1605	891	+1.00(+0.06%)
Nov 09, 2006	1600	1624	1585	1604	832	+9.00(+0.56%)
Nov 08, 2006	1590	1609	1565	1595	1,438	+8.05(+0.51%)
Nov 07, 2006	1555	1590	1530	1587	1,848	+46.95(+3.05%)
Nov 06, 2006	1545	1600	1460	1540	3,564	+10.00(+0.65%)
Nov 03, 2006	1460	1560	1440	1530	2,817	+79.99(+5.52%)
Nov 02, 2006	1420	1470	1420	1450	1,162	+31.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices