Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.972 +0.012 (+0.12%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.174 5.205 5.161 5.201 36,831 +0.02(+0.34%)
Apr 27, 2006 5.201 5.201 5.156 5.183 76,358 -0.02(-0.34%)
Apr 26, 2006 5.170 5.201 5.161 5.201 39,077 +0.03(+0.60%)
Apr 25, 2006 5.183 5.183 5.152 5.170 38,853 -0.01(-0.26%)
Apr 24, 2006 5.201 5.201 5.174 5.183 27,399 -0.00(-0.09%)
Apr 21, 2006 5.183 5.187 5.166 5.187 16,843 +0.02(+0.43%)
Apr 20, 2006 5.134 5.170 5.133 5.165 36,158 -0.00(-0.09%)
Apr 19, 2006 5.187 5.210 5.143 5.170 94,550 -0.03(-0.60%)
Apr 18, 2006 5.174 5.214 5.174 5.201 23,581 +0.02(+0.43%)
Apr 17, 2006 5.170 5.210 5.165 5.178 38,628 -0.03(-0.60%)
Apr 13, 2006 5.227 5.223 5.165 5.210 57,493 -0.02(-0.34%)
Apr 12, 2006 5.236 5.236 5.210 5.227 21,110 +0.01(+0.26%)
Apr 11, 2006 5.219 5.241 5.201 5.214 30,094 -0.03(-0.59%)
Apr 10, 2006 5.210 5.250 5.178 5.245 63,557 +0.03(+0.51%)
Apr 07, 2006 5.259 5.259 5.210 5.219 39,077 -0.04(-0.76%)
Apr 06, 2006 5.259 5.263 5.232 5.259 74,786 +0.02(+0.34%)
Apr 05, 2006 5.232 5.263 5.232 5.241 47,387 -0.01(-0.25%)
Apr 04, 2006 5.236 5.254 5.214 5.254 27,623 +0.02(+0.43%)
Apr 03, 2006 5.254 5.272 5.219 5.232 40,874 -0.00(-0.08%)
Mar 31, 2006 5.223 5.259 5.202 5.236 77,706 +0.03(+0.60%)
Mar 30, 2006 5.232 5.245 5.201 5.205 81,299 -0.05(-0.93%)
Mar 29, 2006 5.267 5.267 5.241 5.254 37,730 +0.03(+0.60%)
Mar 28, 2006 5.259 5.259 5.214 5.223 55,247 +0.00(+0.00%)
Mar 27, 2006 5.276 5.276 5.205 5.223 86,689 -0.04(-0.68%)
Mar 24, 2006 5.223 5.259 5.213 5.259 54,574 +0.01(+0.17%)
Mar 23, 2006 5.187 5.250 5.187 5.250 82,647 +0.02(+0.34%)
Mar 22, 2006 5.250 5.250 5.210 5.232 51,879 -0.04(-0.84%)
Mar 21, 2006 5.316 5.316 5.263 5.276 43,569 -0.01(-0.25%)
Mar 20, 2006 5.299 5.303 5.254 5.290 49,857 -0.00(-0.08%)
Mar 17, 2006 5.267 5.303 5.254 5.294 71,642 +0.00(+0.08%)
Mar 16, 2006 5.263 5.308 5.263 5.290 48,510 +0.04(+0.85%)
Mar 15, 2006 5.276 5.281 5.245 5.245 80,176 -0.02(-0.42%)
Mar 14, 2006 5.245 5.267 5.232 5.267 48,061 +0.03(+0.59%)
Mar 13, 2006 5.214 5.245 5.213 5.236 60,862 +0.00(+0.00%)
Mar 10, 2006 5.205 5.236 5.205 5.236 32,340 +0.03(+0.51%)
Mar 09, 2006 5.210 5.223 5.187 5.210 38,404 +0.00(+0.09%)
Mar 08, 2006 5.170 5.205 5.170 5.205 41,772 +0.04(+0.69%)
Mar 07, 2006 5.089 5.210 5.089 5.170 138,119 -0.10(-1.86%)
Mar 06, 2006 5.272 5.276 5.250 5.267 16,843 -0.01(-0.17%)
Mar 03, 2006 5.276 5.294 5.276 5.276 41,997 -0.00(-0.08%)
Mar 02, 2006 5.281 5.281 5.276 5.281 37,730 +0.00(+0.00%)
Mar 01, 2006 5.285 5.312 5.276 5.281 34,586 -0.03(-0.50%)
Feb 28, 2006 5.290 5.308 5.272 5.308 114,089 +0.02(+0.34%)
Feb 27, 2006 5.281 5.303 5.281 5.290 50,531 -0.01(-0.17%)
Feb 24, 2006 5.267 5.316 5.267 5.299 56,820 -0.01(-0.17%)
Feb 23, 2006 5.308 5.308 5.290 5.308 32,340 +0.00(+0.00%)
Feb 22, 2006 5.285 5.308 5.285 5.308 56,370 +0.03(+0.51%)
Feb 21, 2006 5.285 5.290 5.254 5.281 65,578 +0.00(+0.00%)
Feb 17, 2006 5.223 5.281 5.223 5.281 86,465 +0.08(+1.45%)
Feb 16, 2006 5.236 5.253 5.205 5.205 55,697 -0.07(-1.27%)
Feb 15, 2006 5.223 5.272 5.223 5.272 69,845 +0.04(+0.77%)
Feb 14, 2006 5.219 5.236 5.214 5.232 49,184 +0.00(+0.00%)
Feb 13, 2006 5.241 5.241 5.210 5.232 59,964 +0.02(+0.34%)
Feb 10, 2006 5.232 5.241 5.214 5.214 45,141 -0.01(-0.26%)
Feb 09, 2006 5.232 5.245 5.219 5.227 28,971 +0.02(+0.34%)
Feb 08, 2006 5.232 5.236 5.210 5.210 31,666 -0.01(-0.17%)
Feb 07, 2006 5.219 5.232 5.214 5.219 134,301 +0.01(+0.26%)
Feb 06, 2006 5.227 5.227 5.205 5.205 91,406 -0.02(-0.34%)
Feb 03, 2006 5.201 5.223 5.192 5.223 60,862 +0.01(+0.17%)
Feb 02, 2006 5.210 5.227 5.210 5.214 21,784 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.