Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.030	1.030	1.030	1.030	0	-0.02(-1.90%)
Apr 27, 2006	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 26, 2006	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 25, 2006	1.000	1.050	1.000	1.050	6,000	+0.05(+5.00%)
Apr 24, 2006	1.030	1.030	1.000	1.000	17,000	-0.04(-3.85%)
Apr 21, 2006	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Apr 20, 2006	1.050	1.050	1.040	1.040	5,000	-0.03(-2.80%)
Apr 19, 2006	1.080	1.080	1.050	1.070	3,000	+0.01(+0.94%)
Apr 18, 2006	1.020	1.060	1.000	1.060	47,500	+0.01(+0.95%)
Apr 17, 2006	1.050	1.050	1.050	1.050	30,500	+0.00(+0.00%)
Apr 13, 2006	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 12, 2006	1.050	1.050	1.050	1.050	2,500	+0.05(+5.00%)
Apr 11, 2006	1.000	1.000	1.000	1.000	7,200	-0.08(-7.41%)
Apr 10, 2006	1.000	1.080	1.000	1.080	2,400	+0.08(+8.00%)
Apr 07, 2006	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 06, 2006	1.020	1.050	1.000	1.000	10,200	-0.13(-11.50%)
Apr 05, 2006	1.070	1.130	1.070	1.130	5,500	+0.00(+0.00%)
Apr 04, 2006	1.130	1.130	1.130	1.130	8,000	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices