Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.03 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.228 5.241 5.228 5.237 58,637 +0.02(+0.43%)
Apr 28, 2005 5.219 5.228 5.205 5.214 89,746 +0.00(+0.09%)
Apr 27, 2005 5.192 5.210 5.179 5.210 57,294 +0.04(+0.69%)
Apr 26, 2005 5.188 5.201 5.170 5.174 41,851 -0.01(-0.26%)
Apr 25, 2005 5.174 5.192 5.174 5.188 50,356 +0.01(+0.17%)
Apr 22, 2005 5.152 5.183 5.152 5.179 33,347 +0.02(+0.35%)
Apr 21, 2005 5.170 5.192 5.156 5.161 62,218 -0.01(-0.17%)
Apr 20, 2005 5.214 5.214 5.170 5.170 99,817 -0.06(-1.20%)
Apr 19, 2005 5.214 5.232 5.214 5.232 22,156 +0.02(+0.43%)
Apr 18, 2005 5.196 5.223 5.196 5.210 55,503 +0.02(+0.34%)
Apr 15, 2005 5.192 5.205 5.188 5.192 71,617 +0.00(+0.09%)
Apr 14, 2005 5.205 5.205 5.174 5.188 51,475 -0.01(-0.26%)
Apr 13, 2005 5.170 5.210 5.170 5.201 64,679 +0.01(+0.26%)
Apr 12, 2005 5.170 5.188 5.147 5.188 98,922 +0.01(+0.17%)
Apr 11, 2005 5.156 5.183 5.156 5.179 87,508 +0.02(+0.35%)
Apr 08, 2005 5.143 5.170 5.143 5.161 29,542 -0.01(-0.26%)
Apr 07, 2005 5.179 5.192 5.165 5.174 27,975 +0.00(+0.00%)
Apr 06, 2005 5.183 5.188 5.165 5.174 35,585 +0.00(+0.00%)
Apr 05, 2005 5.170 5.174 5.161 5.174 33,570 +0.00(+0.09%)
Apr 04, 2005 5.170 5.174 5.152 5.170 51,923 +0.00(+0.09%)
Apr 01, 2005 5.174 5.174 5.143 5.165 101,384 +0.02(+0.43%)
Mar 31, 2005 5.120 5.152 5.120 5.143 85,717 +0.03(+0.52%)
Mar 30, 2005 5.138 5.152 5.116 5.116 77,436 -0.00(-0.09%)
Mar 29, 2005 5.112 5.134 5.094 5.120 45,656 +0.01(+0.26%)
Mar 28, 2005 5.116 5.138 5.103 5.107 36,032 -0.04(-0.70%)
Mar 24, 2005 5.116 5.143 5.116 5.143 66,694 +0.03(+0.52%)
Mar 23, 2005 5.138 5.152 5.103 5.116 110,560 -0.02(-0.43%)
Mar 22, 2005 5.210 5.241 5.134 5.138 131,374 -0.10(-1.96%)
Mar 21, 2005 5.246 5.263 5.232 5.241 75,422 -0.03(-0.51%)
Mar 18, 2005 5.272 5.295 5.259 5.268 32,899 -0.02(-0.34%)
Mar 17, 2005 5.277 5.295 5.277 5.286 78,779 +0.00(+0.00%)
Mar 16, 2005 5.277 5.290 5.277 5.286 87,060 -0.01(-0.17%)
Mar 15, 2005 5.317 5.317 5.281 5.295 173,225 -0.02(-0.34%)
Mar 14, 2005 5.348 5.348 5.295 5.313 115,707 -0.03(-0.59%)
Mar 11, 2005 5.348 5.362 5.344 5.344 17,904 -0.02(-0.33%)
Mar 10, 2005 5.357 5.366 5.344 5.362 104,741 -0.00(-0.08%)
Mar 09, 2005 5.375 5.398 5.362 5.366 133,388 -0.04(-0.83%)
Mar 08, 2005 5.424 5.429 5.411 5.411 35,808 -0.01(-0.25%)
Mar 07, 2005 5.442 5.447 5.424 5.424 75,646 -0.02(-0.41%)
Mar 04, 2005 5.424 5.447 5.424 5.447 42,746 +0.02(+0.33%)
Mar 03, 2005 5.406 5.438 5.406 5.429 41,404 -0.00(-0.08%)
Mar 02, 2005 5.420 5.433 5.398 5.433 47,446 +0.02(+0.33%)
Mar 01, 2005 5.429 5.429 5.398 5.415 70,498 +0.00(+0.08%)
Feb 28, 2005 5.429 5.442 5.411 5.411 59,308 -0.03(-0.57%)
Feb 25, 2005 5.447 5.447 5.433 5.442 27,975 +0.00(+0.00%)
Feb 24, 2005 5.438 5.442 5.415 5.442 88,627 +0.03(+0.50%)
Feb 23, 2005 5.406 5.424 5.393 5.415 64,679 +0.04(+0.66%)
Feb 22, 2005 5.406 5.438 5.380 5.380 128,240 -0.07(-1.31%)
Feb 18, 2005 5.420 5.451 5.420 5.451 129,583 -0.05(-0.97%)
Feb 17, 2005 5.518 5.527 5.478 5.505 77,213 -0.01(-0.24%)
Feb 16, 2005 5.509 5.536 5.509 5.518 25,961 -0.00(-0.08%)
Feb 15, 2005 5.527 5.541 5.523 5.523 85,270 -0.02(-0.40%)
Feb 14, 2005 5.532 5.549 5.514 5.545 100,041 +0.02(+0.40%)
Feb 11, 2005 5.532 5.536 5.509 5.523 47,446 +0.00(+0.00%)
Feb 10, 2005 5.536 5.536 5.509 5.523 73,856 -0.01(-0.24%)
Feb 09, 2005 5.527 5.541 5.505 5.536 94,446 +0.01(+0.16%)
Feb 08, 2005 5.509 5.545 5.509 5.527 116,379 -0.01(-0.16%)
Feb 07, 2005 5.541 5.541 5.509 5.536 86,836 +0.00(+0.08%)
Feb 04, 2005 5.545 5.549 5.523 5.532 110,560 +0.00(+0.08%)
Feb 03, 2005 5.505 5.527 5.487 5.527 122,198 -0.01(-0.24%)
Feb 02, 2005 5.523 5.541 5.496 5.541 115,483 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.