Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.075 4.850 4.850 4.850 141 -0.22(-4.43%)
Apr 29, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 28, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 27, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 26, 2004 4.850 5.075 5.075 5.075 132,000 +0.22(+4.63%)
Apr 23, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 22, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 21, 2004 5.075 4.850 4.850 4.850 935 -0.23(-4.44%)
Apr 20, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 19, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 16, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 15, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 14, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 13, 2004 4.950 5.075 5.075 5.075 84,000 +0.13(+2.53%)
Apr 12, 2004 5.220 4.950 4.950 4.950 809 -0.27(-5.17%)
Apr 08, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Apr 07, 2004 5.220 5.220 5.220 5.220 215,064 +0.02(+0.40%)
Apr 06, 2004 5.199 5.199 5.199 5.199 0 +0.00(+0.00%)
Apr 05, 2004 5.199 5.199 5.199 5.199 132,000 +0.15(+2.95%)
Apr 02, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 01, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 31, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 30, 2004 5.050 5.050 5.050 5.050 769 +0.00(+0.00%)
Mar 29, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 26, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 25, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 24, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 23, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 22, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 19, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 18, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 17, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 16, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 15, 2004 5.410 5.050 5.050 5.050 414 -0.36(-6.65%)
Mar 12, 2004 5.410 5.410 5.410 5.410 24,000 +0.00(+0.00%)
Mar 11, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 10, 2004 5.410 5.410 5.410 5.410 24,000 +0.00(+0.00%)
Mar 09, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 08, 2004 5.410 5.410 5.410 5.410 0 -0.04(-0.73%)
Mar 05, 2004 5.450 5.450 5.450 5.450 2,140 +0.00(+0.00%)
Mar 04, 2004 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 03, 2004 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 02, 2004 5.450 5.450 5.450 5.450 2,140 +0.00(+0.00%)
Mar 01, 2004 5.450 5.450 5.450 5.450 0 +0.05(+0.93%)
Feb 27, 2004 5.400 5.400 5.400 5.400 1,578 +0.00(+0.00%)
Feb 26, 2004 5.500 5.400 5.400 5.400 1,578 -0.10(-1.82%)
Feb 25, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 24, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 23, 2004 5.500 5.500 5.500 5.500 582 +0.00(+0.00%)
Feb 20, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 19, 2004 5.300 5.500 5.500 5.500 121 +0.20(+3.77%)
Feb 18, 2004 5.300 5.300 5.300 5.300 359 +0.00(+0.00%)
Feb 17, 2004 5.210 5.300 5.300 5.300 359 +0.09(+1.73%)
Feb 13, 2004 5.150 5.218 5.210 5.210 60,000 +0.06(+1.17%)
Feb 12, 2004 5.120 5.150 5.150 5.150 1,121 +0.03(+0.59%)
Feb 11, 2004 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Feb 10, 2004 5.100 5.120 5.120 5.120 275 +0.02(+0.39%)
Feb 09, 2004 4.900 5.100 5.100 5.100 404 +0.20(+4.08%)
Feb 06, 2004 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 05, 2004 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 04, 2004 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 03, 2004 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.