Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8669	8812	8573	8664	9,299,000	-7.49(-0.09%)
Aug 29, 2002	8691	8769	8514	8671	12,711,000	-23.10(-0.27%)
Aug 28, 2002	8824	8832	8611	8694	11,466,000	-130.32(-1.48%)
Aug 27, 2002	8917	9040	8748	8824	13,077,000	-94.60(-1.06%)
Aug 26, 2002	8874	8981	8723	8919	10,169,000	+46.05(+0.52%)
Aug 23, 2002	9051	9051	8806	8873	10,715,000	-180.68(-2.00%)
Aug 22, 2002	8961	9129	8860	9054	13,730,000	+96.41(+1.08%)
Aug 21, 2002	8866	9034	8769	8957	13,531,000	+85.16(+0.96%)
Aug 20, 2002	8986	8990	8789	8872	13,085,000	-118.72(-1.32%)
Aug 19, 2002	8777	9037	8721	8991	12,998,000	+212.73(+2.42%)
Aug 16, 2002	8813	8899	8645	8778	12,653,000	-40.08(-0.45%)
Aug 15, 2002	8745	8914	8621	8818	15,051,000	+74.83(+0.86%)
Aug 14, 2002	8479	8779	8295	8743	15,338,000	+260.92(+3.08%)
Aug 13, 2002	8683	8802	8446	8482	12,977,000	-206.50(-2.38%)
Aug 12, 2002	8742	8753	8528	8689	10,365,000	-56.56(-0.65%)
Aug 09, 2002	8707	8825	8538	8745	12,949,000	+33.43(+0.38%)
Aug 08, 2002	8456	8756	8364	8712	16,467,000	+255.87(+3.03%)
Aug 07, 2002	8282	8521	8172	8456	14,904,000	+182.06(+2.20%)
Aug 06, 2002	8050	8472	8050	8274	15,141,000	+230.46(+2.87%)
Aug 05, 2002	8313	8371	7991	8044	14,255,000	-269.50(-3.24%)
Aug 02, 2002	8505	8566	8180	8313	15,381,000	-193.49(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices