Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.620 -0.030 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.450	4.480	4.420	4.450	735,800	+0.02(+0.45%)
Apr 29, 2002	4.420	4.440	4.390	4.430	776,000	+0.01(+0.23%)
Apr 26, 2002	4.400	4.420	4.380	4.420	508,200	+0.00(+0.00%)
Apr 25, 2002	4.400	4.420	4.390	4.420	928,700	+0.03(+0.68%)
Apr 24, 2002	4.370	4.410	4.350	4.390	914,900	+0.02(+0.46%)
Apr 23, 2002	4.350	4.370	4.330	4.370	474,100	+0.01(+0.23%)
Apr 22, 2002	4.360	4.370	4.340	4.360	535,800	+0.01(+0.23%)
Apr 19, 2002	4.320	4.360	4.300	4.350	747,600	+0.04(+0.93%)
Apr 18, 2002	4.300	4.320	4.290	4.310	696,400	+0.01(+0.23%)
Apr 17, 2002	4.310	4.320	4.280	4.300	584,100	+0.00(+0.00%)
Apr 16, 2002	4.290	4.310	4.280	4.300	725,800	+0.02(+0.47%)
Apr 15, 2002	4.280	4.310	4.270	4.280	909,800	+0.02(+0.47%)
Apr 12, 2002	4.260	4.280	4.240	4.260	397,000	+0.00(+0.00%)
Apr 11, 2002	4.240	4.260	4.230	4.260	491,000	+0.04(+0.95%)
Apr 10, 2002	4.240	4.240	4.200	4.220	335,500	-0.01(-0.24%)
Apr 09, 2002	4.260	4.260	4.220	4.230	509,600	-0.03(-0.70%)
Apr 08, 2002	4.250	4.270	4.240	4.260	626,400	+0.01(+0.24%)
Apr 05, 2002	4.220	4.260	4.220	4.250	292,000	+0.01(+0.24%)
Apr 04, 2002	4.240	4.240	4.220	4.240	488,500	+0.00(+0.00%)
Apr 03, 2002	4.240	4.240	4.220	4.240	413,100	+0.01(+0.24%)
Apr 02, 2002	4.210	4.230	4.210	4.230	426,500	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices