Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.600 +0.010 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.610	2.615	2.590	2.600	539,298	+0.01(+0.39%)
Apr 17, 2024	2.580	2.595	2.570	2.590	732,322	+0.01(+0.39%)
Apr 16, 2024	2.580	2.600	2.530	2.580	1,395,771	-0.01(-0.39%)
Apr 15, 2024	2.620	2.630	2.555	2.590	1,250,196	-0.04(-1.52%)
Apr 12, 2024	2.640	2.650	2.620	2.630	934,618	-0.03(-1.13%)
Apr 11, 2024	2.690	2.700	2.630	2.660	1,231,631	-0.02(-0.75%)
Apr 10, 2024	2.690	2.710	2.670	2.680	556,767	-0.02(-0.74%)
Apr 09, 2024	2.710	2.725	2.690	2.700	610,971	-0.01(-0.37%)
Apr 08, 2024	2.690	2.710	2.670	2.710	706,620	+0.03(+1.12%)
Apr 05, 2024	2.680	2.700	2.670	2.680	820,065	-0.01(-0.37%)
Apr 04, 2024	2.680	2.710	2.670	2.690	821,621	+0.00(+0.00%)
Apr 03, 2024	2.710	2.735	2.670	2.690	963,186	-0.03(-1.10%)
Apr 02, 2024	2.780	2.790	2.700	2.720	1,973,834	-0.06(-2.16%)
Apr 01, 2024	2.790	2.800	2.770	2.780	585,466	-0.02(-0.71%)
Mar 28, 2024	2.790	2.790	2.785	2.800	1,085,472	+0.03(+1.08%)
Mar 27, 2024	2.750	2.770	2.740	2.770	425,940	+0.02(+0.73%)
Mar 26, 2024	2.750	2.760	2.740	2.750	535,950	+0.02(+0.73%)
Mar 25, 2024	2.740	2.740	2.720	2.730	270,297	+0.00(+0.00%)
Mar 22, 2024	2.740	2.750	2.720	2.730	350,528	+0.00(+0.00%)
Mar 21, 2024	2.750	2.760	2.710	2.730	513,179	-0.02(-0.73%)
Mar 20, 2024	2.730	2.750	2.720	2.750	563,456	+0.00(+0.00%)
Mar 19, 2024	2.760	2.760	2.730	2.750	510,513	+0.00(+0.00%)
Mar 18, 2024	2.740	2.760	2.735	2.750	572,621	+0.01(+0.36%)
Mar 15, 2024	2.720	2.740	2.700	2.740	271,489	+0.02(+0.74%)
Mar 14, 2024	2.740	2.750	2.700	2.720	598,025	-0.01(-0.37%)
Mar 13, 2024	2.730	2.750	2.710	2.730	956,580	-0.01(-0.36%)
Mar 12, 2024	2.700	2.740	2.690	2.740	1,074,309	+0.04(+1.48%)
Mar 11, 2024	2.680	2.700	2.680	2.700	395,166	+0.01(+0.37%)
Mar 08, 2024	2.700	2.710	2.680	2.690	586,641	+0.00(+0.00%)
Mar 07, 2024	2.700	2.710	2.680	2.690	660,244	+0.01(+0.37%)
Mar 06, 2024	2.680	2.700	2.670	2.680	562,766	-0.01(-0.37%)
Mar 05, 2024	2.710	2.725	2.670	2.690	719,949	-0.04(-1.47%)
Mar 04, 2024	2.720	2.740	2.710	2.730	505,321	+0.01(+0.37%)
Mar 01, 2024	2.690	2.740	2.685	2.720	720,234	+0.03(+1.12%)
Feb 29, 2024	2.710	2.710	2.680	2.690	501,638	+0.01(+0.37%)
Feb 28, 2024	2.680	2.700	2.670	2.680	539,700	+0.00(+0.00%)
Feb 27, 2024	2.670	2.680	2.650	2.680	557,365	+0.03(+1.13%)
Feb 26, 2024	2.670	2.680	2.640	2.650	401,908	-0.02(-0.75%)
Feb 23, 2024	2.660	2.690	2.650	2.670	635,143	+0.01(+0.38%)
Feb 22, 2024	2.670	2.675	2.630	2.660	472,495	+0.00(+0.00%)
Feb 21, 2024	2.640	2.690	2.630	2.660	758,131	-0.01(-0.37%)
Feb 20, 2024	2.690	2.691	2.660	2.670	519,735	+0.00(+0.00%)
Feb 16, 2024	2.690	2.700	2.670	2.670	616,702	-0.03(-1.11%)
Feb 15, 2024	2.680	2.710	2.680	2.700	503,401	+0.02(+0.75%)
Feb 14, 2024	2.680	2.700	2.670	2.680	631,371	+0.00(+0.00%)
Feb 13, 2024	2.670	2.690	2.670	2.680	633,440	+0.00(+0.00%)
Feb 12, 2024	2.670	2.690	2.670	2.680	643,285	+0.01(+0.37%)
Feb 09, 2024	2.690	2.690	2.660	2.670	396,269	-0.01(-0.37%)
Feb 08, 2024	2.670	2.695	2.650	2.680	393,358	+0.02(+0.75%)
Feb 07, 2024	2.680	2.680	2.650	2.660	720,544	-0.01(-0.37%)
Feb 06, 2024	2.640	2.680	2.631	2.670	709,389	+0.03(+1.14%)
Feb 05, 2024	2.630	2.640	2.620	2.640	757,670	+0.00(+0.00%)
Feb 02, 2024	2.670	2.683	2.630	2.640	1,387,953	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices