Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0900 0.0900 0.0850 0.0900 256,697 +0.00(+5.88%)
Nov 21, 2024 0.0900 0.0900 0.0850 0.0850 336,216 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 652,967 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0.0850 0.0850 401,961 -0.00(-5.56%)
Nov 18, 2024 0.0850 0.0900 0.0850 0.0900 1,102,145 +0.00(+5.88%)
Nov 15, 2024 0.0850 0.0850 0.0800 0.0850 280,414 +0.01(+6.25%)
Nov 14, 2024 0.0850 0.0850 0.0800 0.0800 43,201 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0850 0.0800 0.0800 292,469 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0850 0.0800 0.0800 231,850 -0.01(-5.88%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 863,427 -0.00(-5.56%)
Nov 08, 2024 0.0800 0.0950 0.0800 0.0900 2,697,450 +0.01(+12.50%)
Nov 07, 2024 0.0800 0.0800 0.0750 0.0800 89,594 +0.01(+6.67%)
Nov 06, 2024 0.0750 0.0800 0.0750 0.0750 2,317,750 -0.01(-6.25%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0800 3,415,099 +0.01(+6.67%)
Nov 04, 2024 0.0850 0.0850 0.0750 0.0750 1,503,216 -0.01(-6.25%)
Nov 01, 2024 0.0800 0.0850 0.0750 0.0800 2,527,220 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0750 0.0800 2,144,532 -0.01(-5.88%)
Oct 30, 2024 0.0850 0.0950 0.0850 0.0850 1,787,547 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0850 0.0850 982,100 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0950 0.0850 0.0850 931,660 -0.01(-10.53%)
Oct 25, 2024 0.1000 0.1000 0.0950 0.0950 781,599 -0.00(-2.56%)
Oct 24, 2024 0.1000 0.1050 0.0950 0.0975 2,512,846 +0.01(+8.33%)
Oct 23, 2024 0.1000 0.1000 0.0900 0.0900 760,180 -0.01(-10.00%)
Oct 22, 2024 0.1000 0.1000 0.0950 0.1000 95,235 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1000 0.1000 0.1000 109,991 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.1000 0.0950 0.1000 82,348 +0.01(+5.26%)
Oct 17, 2024 0.0950 0.1000 0.0950 0.0950 121,849 -0.01(-5.00%)
Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 162,980 +0.01(+5.26%)
Oct 15, 2024 0.0950 0.1000 0.0950 0.0950 314,402 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.0950 0.1000 0.0900 0.1000 254,554 +0.01(+5.26%)
Oct 09, 2024 0.0950 0.0950 0.0950 0.0950 206,217 -0.01(-5.00%)
Oct 08, 2024 0.1100 0.1100 0.1000 0.1000 265,949 -0.00(-4.76%)
Oct 07, 2024 0.0950 0.1100 0.0950 0.1050 67,753 -0.01(-4.55%)
Oct 04, 2024 0.1050 0.1100 0.1050 0.1100 290,418 +0.01(+4.76%)
Oct 03, 2024 0.1000 0.1050 0.1000 0.1050 275,414 +0.00(+5.00%)
Oct 02, 2024 0.1000 0.1000 0.0950 0.1000 75,804 +0.01(+5.26%)
Oct 01, 2024 0.0900 0.1000 0.0900 0.0950 85,135 +0.00(+0.00%)
Sep 30, 2024 0.0950 0.1000 0.0950 0.0950 94,543 +0.00(+0.00%)
Sep 27, 2024 0.0950 0.1000 0.0950 0.0950 183,917 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0950 0.0900 0.0950 23,005 +0.01(+5.56%)
Sep 25, 2024 0.0850 0.0900 0.0850 0.0900 277,700 +0.00(+5.88%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0850 39,588 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 50,615 -0.00(-5.56%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0900 319,945 +0.00(+5.88%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 33,108 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0850 8,799 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 66,378 -0.00(-5.56%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0900 389,898 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 953,818 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0900 0.0800 0.0900 282,061 +0.00(+5.88%)
Sep 11, 2024 0.0750 0.0850 0.0750 0.0850 124,256 +0.01(+6.25%)
Sep 10, 2024 0.0850 0.0850 0.0800 0.0800 352,824 -0.01(-5.88%)
Sep 09, 2024 0.0850 0.0900 0.0850 0.0850 735,647 -0.00(-5.56%)
Sep 06, 2024 0.0900 0.0900 0.0850 0.0900 723,488 +0.00(+0.00%)
Sep 05, 2024 0.0950 0.0950 0.0900 0.0900 115,823 +0.00(+0.00%)
Sep 04, 2024 0.0900 0.0950 0.0900 0.0900 917,749 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.