Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telus International [Cda] Inc (TSX: TIXT )

7.760 -0.030 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.840	7.860	7.570	7.760	399,607	-0.03(-0.39%)
May 30, 2024	7.650	7.840	7.550	7.790	246,467	+0.13(+1.70%)
May 29, 2024	7.750	7.760	7.610	7.660	255,572	-0.17(-2.17%)
May 28, 2024	7.900	7.910	7.770	7.830	175,015	-0.10(-1.26%)
May 27, 2024	7.960	8.030	7.900	7.930	107,600	-0.03(-0.38%)
May 24, 2024	8.090	8.090	7.950	7.960	131,908	-0.08(-1.00%)
May 23, 2024	8.400	8.400	7.950	8.040	294,134	-0.26(-3.13%)
May 22, 2024	8.440	8.440	8.290	8.300	143,705	-0.12(-1.43%)
May 21, 2024	8.710	8.710	8.320	8.420	280,405	-0.22(-2.55%)
May 17, 2024				8.640	0	-0.02(-0.23%)
May 16, 2024	8.790	8.790	8.610	8.660	126,283	-0.03(-0.35%)
May 15, 2024	8.810	8.850	8.670	8.690	157,740	-0.07(-0.80%)
May 14, 2024	8.900	8.990	8.710	8.760	284,901	-0.07(-0.79%)
May 13, 2024	8.690	9.010	8.620	8.830	326,160	+0.12(+1.38%)
May 10, 2024	8.880	8.880	8.330	8.710	824,117	+0.01(+0.11%)
May 09, 2024	10.70	10.70	8.680	8.700	1,900,713	-2.00(-18.69%)
May 08, 2024	10.75	10.88	10.60	10.70	225,175	-0.08(-0.74%)
May 07, 2024	11.09	11.09	10.75	10.78	117,623	-0.10(-0.92%)
May 06, 2024	11.01	11.17	10.79	10.88	127,415	-0.11(-1.00%)
May 03, 2024	11.27	11.40	10.88	10.99	69,817	-0.13(-1.17%)
May 02, 2024	11.52	11.52	10.81	11.12	114,975	-0.28(-2.46%)
May 01, 2024	11.67	11.67	11.38	11.40	179,684	-0.18(-1.55%)
Apr 30, 2024	11.52	11.66	11.41	11.58	84,281	+0.00(+0.00%)
Apr 29, 2024	11.30	11.58	11.30	11.58	145,954	+0.29(+2.57%)
Apr 26, 2024	10.96	11.36	10.96	11.29	80,694	+0.24(+2.17%)
Apr 25, 2024	11.22	11.22	11.01	11.05	51,933	-0.34(-2.99%)
Apr 24, 2024	10.93	11.45	10.93	11.39	97,982	+0.40(+3.64%)
Apr 23, 2024	11.02	11.15	10.89	10.99	101,499	-0.01(-0.09%)
Apr 22, 2024	10.80	11.12	10.73	11.00	99,045	+0.25(+2.33%)
Apr 19, 2024	10.82	11.16	10.69	10.75	279,884	-0.01(-0.09%)
Apr 18, 2024	10.95	10.98	10.67	10.76	132,336	-0.18(-1.65%)
Apr 17, 2024	11.63	11.74	10.92	10.94	139,556	-0.70(-6.01%)
Apr 16, 2024	11.73	11.78	11.33	11.64	70,158	-0.03(-0.26%)
Apr 15, 2024	11.83	11.84	11.61	11.67	127,148	-0.13(-1.10%)
Apr 12, 2024	11.93	11.95	11.79	11.80	122,131	-0.15(-1.26%)
Apr 11, 2024	11.68	11.95	11.65	11.95	62,700	+0.22(+1.88%)
Apr 10, 2024	11.68	11.81	11.62	11.73	84,251	-0.17(-1.43%)
Apr 09, 2024	11.69	12.17	11.69	11.90	166,823	+0.19(+1.62%)
Apr 08, 2024	11.40	11.71	11.40	11.71	58,971	+0.30(+2.63%)
Apr 05, 2024	11.34	11.62	11.33	11.41	56,016	-0.06(-0.52%)
Apr 04, 2024	12.05	12.06	11.43	11.47	106,973	-0.49(-4.10%)
Apr 03, 2024	11.50	12.00	11.50	11.96	92,861	+0.45(+3.91%)
Apr 02, 2024	11.25	11.58	11.25	11.51	100,575	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telus International [Cda] Inc (TSX: TIXT )

Historical Prices