Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Plus Corp (TSX: SPB )

9.530 +0.040 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	9.490	9.580	9.470	9.530	772,314	+0.04(+0.42%)
May 09, 2024	9.550	9.590	9.420	9.490	633,164	-0.04(-0.42%)
May 08, 2024	9.380	9.550	9.330	9.530	865,094	+0.12(+1.28%)
May 07, 2024	9.520	9.570	9.380	9.410	535,435	-0.08(-0.84%)
May 06, 2024	9.410	9.510	9.390	9.490	955,094	+0.12(+1.28%)
May 03, 2024	9.440	9.520	9.350	9.370	848,098	-0.02(-0.21%)
May 02, 2024	9.470	9.500	9.330	9.390	598,247	-0.08(-0.84%)
May 01, 2024	9.320	9.490	9.320	9.470	584,333	+0.14(+1.50%)
Apr 30, 2024	9.420	9.440	9.310	9.330	446,239	-0.09(-0.96%)
Apr 29, 2024	9.330	9.440	9.330	9.420	529,434	+0.06(+0.64%)
Apr 26, 2024	9.330	9.390	9.280	9.360	335,001	+0.07(+0.75%)
Apr 25, 2024	9.270	9.340	9.240	9.290	329,667	-0.05(-0.54%)
Apr 24, 2024	9.380	9.450	9.300	9.340	831,297	-0.09(-0.95%)
Apr 23, 2024	9.350	9.480	9.250	9.430	1,088,787	+0.04(+0.43%)
Apr 22, 2024	9.480	9.520	9.310	9.390	1,139,490	-0.11(-1.16%)
Apr 19, 2024	9.340	9.500	9.280	9.500	498,872	+0.10(+1.06%)
Apr 18, 2024	9.360	9.450	9.290	9.400	841,967	+0.05(+0.53%)
Apr 17, 2024	9.290	9.390	9.270	9.350	738,667	+0.10(+1.08%)
Apr 16, 2024	9.270	9.280	9.160	9.250	383,239	+0.00(+0.00%)
Apr 15, 2024	9.350	9.350	9.120	9.250	1,475,880	-0.16(-1.70%)
Apr 12, 2024	9.500	9.570	9.370	9.410	463,384	-0.14(-1.47%)
Apr 11, 2024	9.560	9.630	9.480	9.550	734,004	-0.01(-0.10%)
Apr 10, 2024	9.650	9.650	9.510	9.560	786,885	-0.16(-1.65%)
Apr 09, 2024	9.670	9.770	9.590	9.720	458,226	+0.01(+0.10%)
Apr 08, 2024	9.750	9.780	9.670	9.710	539,605	-0.07(-0.72%)
Apr 05, 2024	9.670	9.810	9.590	9.780	1,012,453	+0.11(+1.14%)
Apr 04, 2024	9.820	9.820	9.640	9.670	773,695	-0.09(-0.92%)
Apr 03, 2024	9.740	9.800	9.690	9.760	354,869	+0.02(+0.21%)
Apr 02, 2024	9.800	9.860	9.720	9.740	441,866	-0.11(-1.12%)
Apr 01, 2024	10.09	10.10	9.800	9.850	514,905	-0.24(-2.38%)
Mar 28, 2024				10.09	0	-0.01(-0.10%)
Mar 27, 2024	10.06	10.16	10.06	10.10	723,779	-0.11(-1.08%)
Mar 26, 2024	10.26	10.32	10.12	10.21	745,566	-0.02(-0.20%)
Mar 25, 2024	10.20	10.36	10.19	10.23	695,936	+0.01(+0.10%)
Mar 22, 2024	10.25	10.28	10.16	10.22	253,987	-0.03(-0.29%)
Mar 21, 2024	10.17	10.29	10.17	10.25	830,879	+0.09(+0.89%)
Mar 20, 2024	10.10	10.22	10.07	10.16	673,142	+0.09(+0.89%)
Mar 19, 2024	9.900	10.15	9.880	10.07	626,615	+0.13(+1.31%)
Mar 18, 2024	9.940	9.970	9.860	9.940	499,295	+0.00(+0.00%)
Mar 15, 2024	9.740	9.950	9.740	9.940	1,087,243	+0.20(+2.05%)
Mar 14, 2024	9.820	9.850	9.710	9.740	535,813	-0.08(-0.81%)
Mar 13, 2024	9.830	9.880	9.730	9.820	483,504	+0.01(+0.10%)
Mar 12, 2024	9.850	9.870	9.790	9.810	385,852	-0.04(-0.41%)
Mar 11, 2024	9.790	9.890	9.740	9.850	580,623	+0.01(+0.10%)
Mar 08, 2024	9.960	9.990	9.830	9.840	522,131	-0.12(-1.20%)
Mar 07, 2024	9.940	9.990	9.840	9.960	929,006	+0.07(+0.71%)
Mar 06, 2024	9.800	9.900	9.760	9.890	614,401	+0.16(+1.64%)
Mar 05, 2024	9.670	9.840	9.610	9.730	846,021	+0.06(+0.62%)
Mar 04, 2024	9.520	9.740	9.510	9.670	932,212	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Plus Corp (TSX: SPB )

Historical Prices