Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.00%)
Jul 17, 2024				0.2150	0	+0.01(+2.38%)
Jul 16, 2024	0.2500	0.2500	0.2100	0.2100	11,000	-0.05(-19.23%)
Jul 15, 2024	0.2600	0.2600	0.2600	0.2600	2,500	+0.01(+1.96%)
Jul 12, 2024	0.2800	0.3000	0.2550	0.2550	52,500	-0.02(-5.56%)
Jul 10, 2024				0.2700	0	+0.01(+3.85%)
Jul 09, 2024	0.2050	0.2600	0.2050	0.2600	13,528	+0.03(+10.64%)
Jul 08, 2024	0.2350	0.2350	0.2350	0.2350	1,610	-0.04(-14.55%)
Jul 05, 2024	0.2750	0.2750	0.2750	0.2750	3,500	+0.05(+19.57%)
Jul 04, 2024	0.2350	0.2350	0.2300	0.2300	13,000	-0.08(-25.81%)
Jul 02, 2024				0.3100	4	+0.02(+6.90%)
Jun 28, 2024				0.2900	0	+0.01(+1.75%)
Jun 27, 2024	0.2200	0.3000	0.2000	0.2850	150,397	+0.07(+35.71%)
Jun 26, 2024	0.1900	0.2100	0.1900	0.2100	73,000	+0.01(+7.69%)
Jun 25, 2024	0.1900	0.2100	0.1900	0.1950	43,530	+0.00(+0.00%)
Jun 24, 2024	0.1650	0.1950	0.1650	0.1950	62,500	+0.02(+11.43%)
Jun 21, 2024	0.1700	0.1900	0.1250	0.1750	259,000	+0.01(+9.37%)
Jun 20, 2024	0.1300	0.1600	0.1150	0.1600	118,000	+0.02(+18.52%)
Jun 19, 2024	0.1350	0.1350	0.1350	0.1350	4,000	-0.02(-12.90%)
Jun 17, 2024				0.1550	0	+0.00(+0.00%)
Jun 14, 2024	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+3.33%)
Jun 13, 2024	0.1550	0.1550	0.1500	0.1500	6,062	+0.01(+7.14%)
Jun 11, 2024				0.1400	100	+0.01(+3.70%)
Jun 10, 2024	0.1200	0.1500	0.1200	0.1350	42,000	+0.01(+3.85%)
Jun 07, 2024	0.1250	0.1350	0.1150	0.1300	135,425	+0.03(+23.81%)
Jun 06, 2024	0.1050	0.1300	0.1050	0.1050	64,600	+0.00(+5.00%)
Jun 05, 2024	0.0950	0.1050	0.0950	0.1000	47,500	+0.00(+0.00%)
Jun 04, 2024	0.1300	0.1350	0.0900	0.1000	233,350	-0.01(-13.04%)
Jun 03, 2024	0.1300	0.1300	0.1150	0.1150	8,000	+0.02(+21.05%)
May 31, 2024	0.0950	0.0950	0.0950	0.0950	7,057	-0.01(-9.52%)
May 30, 2024	0.1100	0.1100	0.1050	0.1050	16,350	+0.00(+5.00%)
May 29, 2024	0.1000	0.1050	0.1000	0.1000	23,599	-0.02(-16.67%)
May 24, 2024				0.1200	250	-0.01(-7.69%)
May 22, 2024				0.1300	29	+0.00(+0.00%)
May 21, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
May 16, 2024				0.1300	0	-0.01(-3.70%)
May 15, 2024	0.1200	0.1350	0.1200	0.1350	161,800	+0.01(+8.00%)
May 14, 2024	0.1350	0.1350	0.1250	0.1250	13,005	+0.00(+0.00%)
May 13, 2024	0.1300	0.1300	0.1250	0.1250	11,000	-0.01(-3.85%)
May 10, 2024	0.1400	0.1400	0.1300	0.1300	111,005	-0.01(-10.34%)
May 09, 2024	0.1400	0.1450	0.1300	0.1450	51,510	+0.00(+0.00%)
May 08, 2024	0.1500	0.1500	0.1450	0.1450	44,119	-0.02(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices