Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

339.00 +3.00 (+0.89%)

Streaming Delayed Price Updated: 12:13 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	339.00	339.00	339.00	339.00	100	+3.00(+0.89%)
Nov 27, 2024	335.00	336.00	335.00	336.00	200	+6.00(+1.82%)
Nov 26, 2024	330.00	330.00	330.00	330.00	100	+0.00(+0.00%)
Nov 21, 2024				330.00	0	+0.00(+0.00%)
Nov 20, 2024	320.01	330.00	319.51	330.00	1,222	+5.00(+1.54%)
Nov 15, 2024				325.00	0	+0.00(+0.00%)
Nov 13, 2024				325.00	0	+0.00(+0.00%)
Nov 12, 2024	325.00	325.00	325.00	325.00	200	+0.00(+0.00%)
Nov 05, 2024				325.00	0	+0.00(+0.00%)
Oct 23, 2024				325.00	0	-5.00(-1.52%)
Oct 21, 2024				330.00	0	+0.00(+0.00%)
Oct 17, 2024				330.00	0	+5.00(+1.54%)
Oct 16, 2024	325.00	325.00	325.00	325.00	200	+0.00(+0.00%)
Oct 10, 2024				325.00	0	+0.00(+0.00%)
Oct 09, 2024	325.00	325.00	325.00	325.00	100	+0.00(+0.00%)
Sep 27, 2024				325.00	65	-3.00(-0.91%)
Sep 17, 2024				328.00	4	-4.50(-1.35%)
Sep 13, 2024				332.50	2	+2.50(+0.76%)
Sep 05, 2024				330.00	0	-2.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices