Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Serabi Gold Plc Ord (TSX: SBI )

1.260 -0.010 (-0.79%)

Streaming Delayed Price Updated: 3:09 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.260	1.340	1.260	1.260	8,800	-0.01(-0.79%)
Aug 29, 2024	1.250	1.420	1.240	1.270	31,464	+0.07(+5.83%)
Aug 28, 2024	1.200	1.200	1.160	1.200	13,500	+0.04(+3.45%)
Aug 27, 2024	1.160	1.160	1.160	1.160	100	-0.04(-3.33%)
Aug 26, 2024	1.190	1.200	1.190	1.200	300	+0.01(+0.84%)
Aug 23, 2024	1.220	1.220	1.160	1.190	16,800	-0.03(-2.46%)
Aug 21, 2024				1.220	0	+0.02(+1.67%)
Aug 20, 2024	1.210	1.210	1.200	1.200	2,600	+0.00(+0.00%)
Aug 19, 2024	1.190	1.220	1.190	1.200	1,750	+0.02(+1.69%)
Aug 16, 2024	1.160	1.180	1.160	1.180	2,856	+0.05(+4.42%)
Aug 15, 2024	1.160	1.170	1.130	1.130	2,450	+0.02(+1.80%)
Aug 14, 2024	1.140	1.190	1.070	1.110	26,551	-0.11(-9.02%)
Aug 13, 2024	1.220	1.220	1.220	1.220	120	+0.00(+0.00%)
Aug 12, 2024	1.220	1.220	1.220	1.220	100	+0.03(+2.52%)
Aug 08, 2024				1.190	0	-0.03(-2.46%)
Aug 06, 2024				1.220	0	-0.04(-3.17%)
Aug 02, 2024				1.260	0	+0.00(+0.00%)
Aug 01, 2024	1.260	1.260	1.260	1.260	2,000	-0.01(-0.79%)
Jul 31, 2024	1.270	1.270	1.270	1.270	900	+0.00(+0.00%)
Jul 30, 2024	1.280	1.280	1.270	1.270	8,610	+0.04(+3.25%)
Jul 25, 2024				1.230	0	-0.05(-3.91%)
Jul 24, 2024	1.290	1.290	1.270	1.280	1,900	-0.02(-1.54%)
Jul 23, 2024	1.320	1.320	1.300	1.300	36,401	+0.01(+0.78%)
Jul 22, 2024	1.300	1.330	1.290	1.290	15,417	+0.01(+0.78%)
Jul 19, 2024	1.280	1.280	1.280	1.280	300	+0.02(+1.59%)
Jul 18, 2024	1.300	1.300	1.260	1.260	300	-0.06(-4.55%)
Jul 17, 2024	1.260	1.320	1.260	1.320	13,000	+0.10(+8.20%)
Jul 16, 2024	1.200	1.280	1.200	1.220	10,800	+0.02(+1.67%)
Jul 15, 2024	1.220	1.220	1.200	1.200	15,075	+0.01(+0.84%)
Jul 11, 2024				1.190	0	+0.04(+3.48%)
Jul 10, 2024	1.150	1.150	1.150	1.150	200	-0.03(-2.54%)
Jul 08, 2024				1.180	0	+0.02(+1.72%)
Jul 05, 2024	1.160	1.160	1.160	1.160	448	-0.01(-0.85%)
Jul 04, 2024	1.170	1.170	1.170	1.170	430	+0.02(+1.74%)
Jul 03, 2024	1.170	1.170	1.140	1.150	7,676	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Serabi Gold Plc Ord (TSX: SBI )

Historical Prices