Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

1.530 +0.030 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.510 1.550 1.500 1.530 69,052 +0.03(+2.00%)
Nov 28, 2024 1.550 1.550 1.480 1.500 76,068 +0.01(+0.67%)
Nov 27, 2024 1.450 1.540 1.440 1.490 341,330 +0.08(+5.67%)
Nov 26, 2024 1.440 1.470 1.410 1.410 60,911 -0.05(-3.42%)
Nov 25, 2024 1.480 1.490 1.410 1.460 112,067 -0.04(-2.67%)
Nov 22, 2024 1.520 1.590 1.450 1.500 211,650 -0.01(-0.66%)
Nov 21, 2024 1.500 1.520 1.460 1.510 376,725 +0.03(+2.03%)
Nov 20, 2024 1.470 1.540 1.450 1.480 390,359 -0.02(-1.33%)
Nov 19, 2024 1.580 1.580 1.430 1.500 322,035 -0.05(-3.23%)
Nov 18, 2024 1.440 1.560 1.390 1.550 896,134 +0.26(+20.16%)
Nov 15, 2024 1.280 1.340 1.180 1.290 3,943,167 +0.03(+2.38%)
Nov 14, 2024 1.370 1.400 1.250 1.260 1,719,746 -0.05(-3.82%)
Nov 13, 2024 1.730 1.730 1.130 1.310 2,200,813 -0.23(-14.94%)
Nov 12, 2024 1.600 1.610 1.500 1.540 683,407 -0.05(-3.14%)
Nov 11, 2024 1.790 1.790 1.560 1.590 548,707 -0.21(-11.67%)
Nov 08, 2024 1.800 1.810 1.720 1.800 152,685 -0.03(-1.64%)
Nov 07, 2024 1.660 1.900 1.650 1.830 719,601 +0.19(+11.59%)
Nov 06, 2024 1.760 1.760 1.620 1.640 147,806 -0.14(-7.87%)
Nov 05, 2024 1.800 1.850 1.750 1.780 59,064 -0.02(-1.11%)
Nov 04, 2024 1.860 1.860 1.770 1.800 41,735 -0.04(-2.17%)
Nov 01, 2024 1.900 1.960 1.830 1.840 140,946 -0.04(-2.13%)
Oct 31, 2024 1.980 1.980 1.860 1.880 626,909 -0.11(-5.53%)
Oct 30, 2024 2.100 2.100 1.970 1.990 714,868 -0.08(-3.86%)
Oct 29, 2024 1.960 2.130 1.940 2.070 786,080 +0.11(+5.61%)
Oct 28, 2024 2.000 2.000 1.900 1.960 263,530 -0.09(-4.39%)
Oct 25, 2024 2.060 2.070 1.930 2.050 217,592 -0.05(-2.38%)
Oct 24, 2024 2.000 2.100 1.940 2.100 292,091 +0.13(+6.60%)
Oct 23, 2024 2.050 2.050 1.950 1.970 289,540 -0.06(-2.96%)
Oct 22, 2024 2.000 2.140 1.950 2.030 1,027,552 +0.02(+1.00%)
Oct 21, 2024 2.050 2.200 1.950 2.010 347,237 -0.02(-0.99%)
Oct 18, 2024 1.990 2.070 1.930 2.030 404,327 +0.07(+3.57%)
Oct 17, 2024 1.990 2.000 1.910 1.960 260,456 -0.04(-2.00%)
Oct 16, 2024 1.940 2.070 1.940 2.000 680,871 +0.14(+7.53%)
Oct 15, 2024 1.890 1.900 1.770 1.860 340,234 -0.03(-1.59%)
Oct 11, 2024 1.890 0 +0.05(+2.72%)
Oct 10, 2024 1.790 1.900 1.790 1.840 279,067 +0.04(+2.22%)
Oct 09, 2024 1.700 1.820 1.670 1.800 102,705 +0.07(+4.05%)
Oct 08, 2024 1.760 1.770 1.650 1.730 47,037 -0.06(-3.35%)
Oct 07, 2024 1.760 1.870 1.710 1.790 153,753 +0.05(+2.87%)
Oct 04, 2024 1.680 1.810 1.670 1.740 418,439 +0.17(+10.83%)
Oct 03, 2024 1.620 1.620 1.520 1.570 95,183 -0.07(-4.27%)
Oct 02, 2024 1.680 1.680 1.570 1.640 84,992 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.