Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0350 0.0450 0.0350 0.0400 92,153 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0350 0.0400 471,001 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0400 0.0400 695,888 -0.00(-11.11%)
Jul 02, 2024 0.0500 0.0500 0.0400 0.0450 844,441 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0500 0.0450 0.0450 288,897 -0.01(-10.00%)
Jun 26, 2024 0.0450 0.0500 0.0450 0.0500 31,041 +0.01(+11.11%)
Jun 25, 2024 0.0450 0.0500 0.0450 0.0450 156,080 -0.01(-10.00%)
Jun 24, 2024 0.0500 0.0550 0.0450 0.0500 309,883 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0500 0.0500 1,131,993 -0.00(-9.09%)
Jun 20, 2024 0.0500 0.0600 0.0500 0.0550 1,687,963 +0.00(+10.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 379,279 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 271,701 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0500 0.0500 146,730 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0550 0.0500 0.0500 424,751 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0500 771,277 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0500 208,609 +0.01(+11.11%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0450 350,629 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0500 263,695 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0500 258,781 +0.01(+11.11%)
Jun 06, 2024 0.0500 0.0550 0.0450 0.0450 1,295,633 -0.01(-18.18%)
Jun 05, 2024 0.0450 0.0550 0.0400 0.0550 3,539,485 -0.02(-21.43%)
Jun 04, 2024 0.0650 0.0750 0.0650 0.0700 353,358 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0700 148,437 +0.01(+7.69%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 277,817 -0.01(-7.14%)
May 30, 2024 0.0650 0.0700 0.0650 0.0700 165,060 +0.01(+7.69%)
May 29, 2024 0.0600 0.0650 0.0600 0.0650 286,975 +0.00(+0.00%)
May 28, 2024 0.0600 0.0700 0.0600 0.0650 1,126,574 -0.01(-7.14%)
May 27, 2024 0.0700 0.0700 0.0650 0.0700 340,522 +0.00(+0.00%)
May 24, 2024 0.0700 0.0700 0.0650 0.0700 45,880 +0.01(+7.69%)
May 23, 2024 0.0700 0.0700 0.0650 0.0650 144,051 +0.00(+0.00%)
May 22, 2024 0.0650 0.0700 0.0650 0.0650 155,042 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0650 0.0700 279,556 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0750 0.0650 0.0700 725,826 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0700 0.0700 509,719 -0.00(-6.67%)
May 14, 2024 0.0750 0.0800 0.0700 0.0750 425,766 -0.01(-6.25%)
May 13, 2024 0.0750 0.0800 0.0750 0.0800 399,937 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 235,395 +0.01(+14.29%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 64,540 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0700 0.0750 522,342 -0.01(-6.25%)
May 07, 2024 0.0700 0.0800 0.0700 0.0800 1,093,696 +0.01(+6.67%)
May 06, 2024 0.0750 0.0750 0.0700 0.0750 28,843 +0.00(+7.14%)
May 03, 2024 0.0750 0.0750 0.0700 0.0700 38,773 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 69,029 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.