Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.750 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 1.750 0 +0.00(+0.00%)
Oct 21, 2024 1.750 1.750 1.750 1.750 1,010 +0.00(+0.00%)
Oct 18, 2024 1.730 1.750 1.730 1.750 18,824 +0.02(+1.16%)
Oct 17, 2024 1.750 1.750 1.730 1.730 25,787 +0.00(+0.00%)
Oct 16, 2024 1.720 1.740 1.720 1.730 146,056 +0.01(+0.58%)
Oct 15, 2024 1.720 1.720 1.720 1.720 46,738 -0.01(-0.58%)
Oct 11, 2024 1.730 0 +0.00(+0.00%)
Oct 10, 2024 1.720 1.730 1.710 1.730 270,218 +0.01(+0.58%)
Oct 09, 2024 1.730 1.730 1.720 1.720 6,700 -0.01(-0.58%)
Oct 08, 2024 1.740 1.740 1.730 1.730 8,418 +0.00(+0.00%)
Oct 07, 2024 1.730 1.740 1.730 1.730 7,354 +0.00(+0.00%)
Oct 04, 2024 1.730 1.730 1.730 1.730 7,120 -0.02(-1.14%)
Oct 03, 2024 1.730 1.750 1.720 1.750 50,798 +0.02(+1.16%)
Oct 02, 2024 1.720 1.740 1.720 1.730 10,780 +0.00(+0.00%)
Oct 01, 2024 1.730 1.730 1.720 1.730 59,850 +0.01(+0.58%)
Sep 30, 2024 1.730 1.730 1.720 1.720 292,450 -0.02(-1.15%)
Sep 27, 2024 1.730 1.740 1.730 1.740 19,889 +0.01(+0.58%)
Sep 26, 2024 1.730 1.730 1.730 1.730 14,284 -0.01(-0.57%)
Sep 25, 2024 1.730 1.740 1.730 1.740 1,310 +0.00(+0.00%)
Sep 23, 2024 1.740 26 +0.01(+0.58%)
Sep 20, 2024 1.760 1.760 1.730 1.730 101,309 +0.00(+0.00%)
Sep 19, 2024 1.750 1.750 1.730 1.730 6,737 -0.02(-1.14%)
Sep 18, 2024 1.730 1.750 1.730 1.750 11,700 +0.00(+0.00%)
Sep 17, 2024 1.760 1.760 1.730 1.750 6,352 +0.00(+0.00%)
Sep 16, 2024 1.730 1.750 1.730 1.750 13,403 +0.02(+1.16%)
Sep 13, 2024 1.730 1.740 1.730 1.730 29,400 +0.00(+0.00%)
Sep 12, 2024 1.730 1.740 1.730 1.730 28,137 -0.01(-0.57%)
Sep 11, 2024 1.720 1.740 1.720 1.740 1,728 +0.02(+1.16%)
Sep 10, 2024 1.730 1.760 1.720 1.720 463,140 -0.02(-1.15%)
Sep 09, 2024 1.740 1.740 1.730 1.740 30,484 +0.01(+0.58%)
Sep 06, 2024 1.720 1.740 1.720 1.730 157,702 +0.01(+0.58%)
Sep 05, 2024 1.740 1.740 1.720 1.720 601 -0.02(-1.15%)
Sep 04, 2024 1.720 1.740 1.720 1.740 712 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.