Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Major Drilling Group International (TSX: MDI )

9.050 -0.120 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	9.250	9.490	9.120	9.170	40,198	-0.06(-0.65%)
Jul 04, 2024	9.420	9.420	9.200	9.230	15,005	-0.12(-1.28%)
Jul 03, 2024	9.000	9.540	9.000	9.350	80,297	+0.38(+4.24%)
Jul 02, 2024	9.080	9.300	8.850	8.970	41,553	-0.11(-1.21%)
Jun 28, 2024				9.080	0	+0.03(+0.33%)
Jun 27, 2024	9.220	9.270	9.030	9.050	75,560	-0.07(-0.77%)
Jun 26, 2024	8.960	9.140	8.960	9.120	90,045	+0.09(+1.00%)
Jun 25, 2024	9.160	9.160	8.890	9.030	63,534	-0.07(-0.77%)
Jun 24, 2024	8.760	9.150	8.760	9.100	66,961	+0.28(+3.17%)
Jun 21, 2024	8.720	8.870	8.710	8.820	118,676	-0.09(-1.01%)
Jun 20, 2024	9.010	9.080	8.710	8.910	109,979	-0.08(-0.89%)
Jun 19, 2024	8.900	9.170	8.900	8.990	49,368	+0.08(+0.90%)
Jun 18, 2024	8.510	8.930	8.510	8.910	76,019	+0.27(+3.12%)
Jun 17, 2024	8.750	8.790	8.560	8.640	39,898	-0.14(-1.59%)
Jun 14, 2024	8.710	8.880	8.580	8.780	64,971	+0.05(+0.57%)
Jun 13, 2024	8.890	8.890	8.600	8.730	161,707	-0.17(-1.91%)
Jun 12, 2024	9.310	9.550	8.890	8.900	294,650	-0.55(-5.82%)
Jun 11, 2024	9.730	9.730	9.390	9.450	81,358	-0.30(-3.08%)
Jun 10, 2024	9.440	9.760	9.430	9.750	23,702	+0.30(+3.17%)
Jun 07, 2024	9.810	9.950	9.440	9.450	52,755	-0.50(-5.03%)
Jun 06, 2024	9.850	10.08	9.850	9.950	33,216	+0.10(+1.02%)
Jun 05, 2024	9.480	9.890	9.480	9.850	58,607	+0.38(+4.01%)
Jun 04, 2024	9.520	9.640	9.330	9.470	69,306	-0.15(-1.56%)
Jun 03, 2024	9.980	10.01	9.620	9.620	38,681	-0.32(-3.22%)
May 31, 2024	9.900	10.03	9.630	9.940	156,194	+0.11(+1.12%)
May 30, 2024	9.820	10.04	9.730	9.830	55,930	-0.03(-0.30%)
May 29, 2024	10.19	10.19	9.860	9.860	26,119	-0.28(-2.76%)
May 28, 2024	9.920	10.24	9.850	10.14	93,729	+0.32(+3.26%)
May 27, 2024	9.750	9.950	9.750	9.820	10,572	+0.07(+0.72%)
May 24, 2024	9.570	9.790	9.570	9.750	27,886	+0.30(+3.17%)
May 23, 2024	9.830	9.840	9.420	9.450	71,542	-0.38(-3.87%)
May 22, 2024	9.980	10.23	9.790	9.830	74,242	-0.24(-2.38%)
May 21, 2024	10.34	10.39	9.990	10.07	67,987	-0.17(-1.66%)
May 17, 2024				10.24	0	+0.22(+2.20%)
May 16, 2024	10.25	10.31	10.02	10.02	29,480	-0.23(-2.24%)
May 15, 2024	9.900	10.29	9.860	10.25	116,653	+0.32(+3.22%)
May 14, 2024	9.480	9.970	9.480	9.930	152,890	+0.46(+4.86%)
May 13, 2024	9.620	9.620	9.420	9.470	32,780	-0.08(-0.84%)
May 10, 2024	9.650	9.720	9.480	9.550	116,593	-0.12(-1.24%)
May 09, 2024	9.590	9.800	9.590	9.670	51,786	+0.04(+0.42%)
May 08, 2024	9.780	9.820	9.610	9.630	52,836	-0.22(-2.23%)
May 07, 2024	9.820	10.01	9.780	9.850	68,241	+0.03(+0.31%)
May 06, 2024	9.610	9.950	9.610	9.820	99,663	+0.32(+3.37%)
May 03, 2024	9.640	9.700	9.500	9.500	61,226	-0.03(-0.31%)
May 02, 2024	9.580	9.610	9.430	9.530	70,879	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Major Drilling Group International (TSX: MDI )

Historical Prices