Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Life Bank & Split (TSX: LBS )

7.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	7.560	7.600	7.540	7.570	48,088	+0.03(+0.40%)
Jul 12, 2024	7.550	7.600	7.530	7.540	65,435	+0.02(+0.27%)
Jul 11, 2024	7.490	7.560	7.480	7.520	86,217	+0.02(+0.27%)
Jul 10, 2024	7.500	7.530	7.480	7.500	58,558	+0.00(+0.00%)
Jul 09, 2024	7.500	7.500	7.460	7.500	21,185	+0.00(+0.00%)
Jul 08, 2024	7.500	7.510	7.470	7.500	34,133	+0.00(+0.00%)
Jul 05, 2024	7.520	7.540	7.490	7.500	36,645	-0.05(-0.66%)
Jul 04, 2024	7.490	7.550	7.490	7.550	41,484	+0.06(+0.80%)
Jul 03, 2024	7.470	7.530	7.460	7.490	45,681	+0.03(+0.40%)
Jul 02, 2024	7.450	7.530	7.420	7.460	66,108	-0.03(-0.40%)
Jun 28, 2024				7.490	0	-0.06(-0.79%)
Jun 27, 2024	7.550	7.550	7.520	7.550	70,605	+0.01(+0.13%)
Jun 26, 2024	7.530	7.550	7.520	7.540	69,383	+0.02(+0.27%)
Jun 25, 2024	7.520	7.540	7.500	7.520	48,656	-0.01(-0.13%)
Jun 24, 2024	7.500	7.530	7.490	7.530	175,845	+0.01(+0.13%)
Jun 21, 2024	7.540	7.540	7.500	7.520	47,527	+0.02(+0.27%)
Jun 20, 2024	7.550	7.550	7.470	7.500	146,563	+0.01(+0.13%)
Jun 19, 2024	7.350	7.500	7.320	7.490	554,040	-0.18(-2.35%)
Jun 18, 2024	7.600	7.750	7.580	7.670	41,393	+0.12(+1.59%)
Jun 17, 2024	7.560	7.770	7.520	7.550	80,115	-0.01(-0.13%)
Jun 14, 2024	7.600	7.610	7.500	7.560	99,496	-0.05(-0.66%)
Jun 13, 2024	7.750	7.760	7.600	7.610	82,083	-0.13(-1.68%)
Jun 12, 2024	7.800	7.850	7.720	7.740	70,022	+0.02(+0.26%)
Jun 11, 2024	7.850	7.850	7.710	7.720	115,293	-0.12(-1.53%)
Jun 10, 2024	7.840	7.840	7.780	7.840	58,806	+0.03(+0.38%)
Jun 07, 2024	7.870	7.870	7.750	7.810	30,499	+0.00(+0.00%)
Jun 06, 2024	7.830	7.850	7.750	7.810	122,835	+0.00(+0.00%)
Jun 05, 2024	7.800	7.920	7.750	7.810	19,090	+0.00(+0.00%)
Jun 04, 2024	7.840	7.840	7.760	7.810	23,191	+0.00(+0.00%)
Jun 03, 2024	7.920	7.920	7.790	7.810	38,588	-0.10(-1.26%)
May 31, 2024	7.890	7.930	7.830	7.910	35,162	-0.04(-0.50%)
May 30, 2024	7.900	7.970	7.890	7.950	36,943	+0.05(+0.63%)
May 29, 2024	7.900	7.940	7.810	7.900	87,180	-0.05(-0.63%)
May 28, 2024	7.960	7.960	7.870	7.950	55,121	+0.01(+0.13%)
May 27, 2024	7.910	7.970	7.910	7.940	60,754	+0.01(+0.13%)
May 24, 2024	7.910	7.960	7.880	7.930	47,484	+0.04(+0.51%)
May 23, 2024	7.910	7.910	7.860	7.890	60,542	-0.01(-0.13%)
May 22, 2024	7.890	7.910	7.880	7.900	24,167	+0.00(+0.00%)
May 21, 2024	7.870	7.940	7.870	7.900	58,196	+0.01(+0.13%)
May 17, 2024				7.890	0	+0.00(+0.00%)
May 16, 2024	7.900	7.930	7.870	7.890	76,766	+0.02(+0.25%)
May 15, 2024	7.970	7.980	7.850	7.870	78,799	-0.03(-0.38%)
May 14, 2024	7.870	7.920	7.860	7.900	26,952	+0.03(+0.38%)
May 13, 2024	7.850	7.910	7.840	7.870	65,485	+0.02(+0.25%)
May 10, 2024	7.800	7.860	7.800	7.850	94,648	+0.07(+0.90%)
May 09, 2024	7.750	7.800	7.730	7.780	32,922	+0.04(+0.52%)
May 08, 2024	7.740	7.800	7.710	7.740	66,039	-0.02(-0.26%)
May 07, 2024	7.740	7.760	7.660	7.760	66,348	+0.03(+0.39%)
May 06, 2024	7.690	7.740	7.650	7.730	52,525	+0.04(+0.52%)
May 03, 2024	7.740	7.740	7.650	7.690	46,831	+0.00(+0.00%)
May 02, 2024	7.650	7.700	7.620	7.690	78,729	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Life Bank & Split (TSX: LBS )

Historical Prices