Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 1:16 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.7700 0.7700 0.7400 0.7600 51,093 -0.01(-1.30%)
Nov 20, 2024 0.7700 0.7800 0.7500 0.7700 93,151 +0.00(+0.00%)
Nov 19, 2024 0.8000 0.8100 0.7700 0.7700 142,978 -0.02(-2.53%)
Nov 18, 2024 0.7800 0.8300 0.7800 0.7900 298,978 +0.02(+2.60%)
Nov 15, 2024 0.6900 0.8000 0.6900 0.7700 262,543 +0.09(+13.24%)
Nov 14, 2024 0.7100 0.7200 0.6800 0.6800 256,106 -0.05(-6.85%)
Nov 13, 2024 0.7400 0.7400 0.7100 0.7300 205,149 -0.02(-2.67%)
Nov 12, 2024 0.7400 0.7600 0.7300 0.7500 117,609 +0.00(+0.00%)
Nov 11, 2024 0.7600 0.7600 0.7200 0.7500 85,805 -0.01(-1.32%)
Nov 08, 2024 0.7600 0.7600 0.7400 0.7600 40,251 +0.02(+2.70%)
Nov 07, 2024 0.7400 0.7700 0.7400 0.7400 80,305 -0.01(-1.33%)
Nov 06, 2024 0.8000 0.8000 0.7300 0.7500 108,441 -0.02(-2.60%)
Nov 05, 2024 0.7300 0.7700 0.7300 0.7700 55,880 +0.04(+5.48%)
Nov 04, 2024 0.7400 0.7500 0.7200 0.7300 75,042 -0.03(-3.95%)
Nov 01, 2024 0.7600 0.7800 0.7500 0.7600 67,723 +0.00(+0.00%)
Oct 31, 2024 0.7400 0.7800 0.7300 0.7600 95,883 +0.00(+0.00%)
Oct 30, 2024 0.7500 0.7600 0.7500 0.7600 41,289 -0.01(-1.30%)
Oct 29, 2024 0.7500 0.7700 0.7400 0.7700 148,340 +0.00(+0.00%)
Oct 28, 2024 0.7600 0.7700 0.7600 0.7700 22,541 +0.00(+0.00%)
Oct 25, 2024 0.7800 0.7800 0.7400 0.7700 319,894 +0.00(+0.00%)
Oct 24, 2024 0.7700 0.7900 0.7500 0.7700 106,920 +0.01(+1.32%)
Oct 23, 2024 0.8000 0.8000 0.7500 0.7600 153,560 -0.04(-5.00%)
Oct 22, 2024 0.7600 0.8000 0.7500 0.8000 229,136 +0.02(+2.56%)
Oct 21, 2024 0.7600 0.7800 0.7500 0.7800 174,911 -0.01(-1.27%)
Oct 18, 2024 0.7400 0.7900 0.7400 0.7900 534,051 +0.06(+8.22%)
Oct 17, 2024 0.7300 0.7600 0.7300 0.7300 212,758 -0.01(-1.35%)
Oct 16, 2024 0.6900 0.7700 0.6900 0.7400 345,132 +0.05(+7.25%)
Oct 15, 2024 0.7000 0.7000 0.6700 0.6900 45,951 +0.01(+1.47%)
Oct 11, 2024 0.6800 0 -0.04(-5.56%)
Oct 10, 2024 0.7400 0.7400 0.7100 0.7200 57,175 -0.02(-2.70%)
Oct 09, 2024 0.7500 0.7500 0.7200 0.7400 50,595 -0.02(-2.63%)
Oct 08, 2024 0.7200 0.7700 0.7200 0.7600 330,434 +0.03(+4.11%)
Oct 07, 2024 0.7300 0.7700 0.7200 0.7300 118,522 -0.02(-2.67%)
Oct 04, 2024 0.7300 0.7700 0.7200 0.7500 468,698 +0.03(+4.17%)
Oct 03, 2024 0.7300 0.7400 0.7000 0.7200 144,394 -0.01(-1.37%)
Oct 02, 2024 0.6500 0.7300 0.6500 0.7300 388,615 +0.08(+12.31%)
Oct 01, 2024 0.6900 0.6900 0.6500 0.6500 218,676 -0.06(-8.45%)
Sep 30, 2024 0.6300 0.7100 0.6000 0.7100 3,607,518 +0.07(+10.94%)
Sep 27, 2024 0.6400 0.6700 0.6300 0.6400 226,934 +0.00(+0.00%)
Sep 26, 2024 0.6700 0.6900 0.6300 0.6400 736,328 -0.03(-4.48%)
Sep 25, 2024 0.6300 0.6700 0.6100 0.6700 738,201 +0.03(+4.69%)
Sep 24, 2024 0.6000 0.6500 0.5900 0.6400 962,402 +0.08(+14.29%)
Sep 23, 2024 0.5000 0.5700 0.4800 0.5600 849,282 +0.06(+12.00%)
Sep 20, 2024 0.4900 0.5200 0.4700 0.5000 573,997 +0.04(+8.70%)
Sep 19, 2024 0.4650 0.4700 0.4400 0.4600 245,785 +0.01(+1.10%)
Sep 18, 2024 0.4500 0.4600 0.4350 0.4550 840,372 +0.02(+3.41%)
Sep 17, 2024 0.4800 0.4800 0.4350 0.4400 585,173 -0.04(-9.28%)
Sep 16, 2024 0.4900 0.4900 0.4750 0.4850 64,331 -0.01(-2.02%)
Sep 13, 2024 0.4800 0.4950 0.4750 0.4950 60,334 +0.00(+0.00%)
Sep 12, 2024 0.4750 0.4950 0.4650 0.4950 233,591 +0.02(+3.13%)
Sep 11, 2024 0.4150 0.4800 0.4150 0.4800 742,046 +0.07(+17.07%)
Sep 10, 2024 0.4600 0.4600 0.4050 0.4100 474,906 -0.06(-11.83%)
Sep 09, 2024 0.4550 0.4650 0.4150 0.4650 464,820 +0.01(+2.20%)
Sep 06, 2024 0.5000 0.5000 0.4550 0.4550 201,983 -0.03(-7.14%)
Sep 05, 2024 0.5100 0.5200 0.4750 0.4900 82,800 -0.01(-2.00%)
Sep 04, 2024 0.4800 0.5000 0.4750 0.5000 129,591 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.