Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kolibri Global Energy Inc (TSX: KEI )

4.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	4.160	4.170	4.150	4.150	800	+0.00(+0.00%)
Aug 29, 2024	4.200	4.200	4.150	4.150	5,878	-0.01(-0.24%)
Aug 28, 2024	4.250	4.250	4.090	4.160	26,319	-0.02(-0.48%)
Aug 27, 2024	4.300	4.320	4.180	4.180	6,905	-0.20(-4.57%)
Aug 26, 2024	4.340	4.440	4.340	4.380	1,713	+0.05(+1.15%)
Aug 23, 2024	4.320	4.330	4.300	4.330	428	+0.02(+0.46%)
Aug 22, 2024	4.290	4.320	4.290	4.310	1,877	+0.03(+0.70%)
Aug 21, 2024	4.240	4.280	4.240	4.280	700	+0.04(+0.94%)
Aug 20, 2024	4.220	4.240	4.200	4.240	1,000	+0.02(+0.47%)
Aug 19, 2024	4.390	4.390	4.130	4.220	12,501	-0.19(-4.31%)
Aug 16, 2024	4.440	4.440	4.410	4.410	400	-0.02(-0.45%)
Aug 15, 2024	4.470	4.470	4.430	4.430	2,800	-0.04(-0.89%)
Aug 14, 2024	4.430	4.540	4.350	4.470	16,667	+0.01(+0.22%)
Aug 13, 2024	4.440	4.460	4.410	4.460	1,400	+0.01(+0.22%)
Aug 12, 2024	4.350	4.450	4.350	4.450	2,969	+0.11(+2.53%)
Aug 09, 2024	4.340	4.350	4.270	4.340	2,507	-0.01(-0.23%)
Aug 08, 2024	4.320	4.380	4.310	4.350	7,600	+0.02(+0.46%)
Aug 07, 2024	4.310	4.390	4.290	4.330	11,001	+0.03(+0.70%)
Aug 06, 2024	4.140	4.300	4.040	4.300	28,755	-0.11(-2.49%)
Aug 02, 2024				4.410	0	+0.07(+1.61%)
Aug 01, 2024	4.410	4.420	4.300	4.340	5,508	-0.08(-1.81%)
Jul 31, 2024	4.400	4.420	4.300	4.420	8,903	+0.02(+0.45%)
Jul 30, 2024	4.410	4.460	4.370	4.400	10,250	-0.10(-2.22%)
Jul 29, 2024	4.450	4.610	4.330	4.500	15,002	-0.23(-4.86%)
Jul 26, 2024	4.760	4.760	4.690	4.730	1,700	-0.04(-0.84%)
Jul 25, 2024	4.800	4.800	4.690	4.770	3,715	-0.06(-1.24%)
Jul 24, 2024	4.890	4.890	4.830	4.830	1,000	-0.03(-0.62%)
Jul 23, 2024	4.810	4.860	4.780	4.860	3,526	+0.06(+1.25%)
Jul 22, 2024	4.800	4.810	4.770	4.800	2,600	+0.02(+0.42%)
Jul 19, 2024	4.720	4.830	4.710	4.780	7,250	+0.06(+1.27%)
Jul 18, 2024	4.700	4.720	4.700	4.720	1,300	+0.02(+0.43%)
Jul 17, 2024	4.730	4.750	4.700	4.700	21,907	+0.00(+0.00%)
Jul 16, 2024	4.660	4.730	4.640	4.700	5,950	+0.03(+0.64%)
Jul 15, 2024	4.680	4.700	4.670	4.670	1,600	-0.02(-0.43%)
Jul 12, 2024	4.720	4.770	4.630	4.690	13,100	+0.03(+0.64%)
Jul 11, 2024	4.450	4.930	4.450	4.660	22,522	+0.18(+4.02%)
Jul 10, 2024	4.580	4.580	4.480	4.480	2,556	-0.11(-2.40%)
Jul 09, 2024	4.770	4.790	4.500	4.590	24,276	-0.17(-3.57%)
Jul 08, 2024	4.780	4.820	4.760	4.760	7,862	-0.01(-0.21%)
Jul 05, 2024	4.850	4.860	4.750	4.770	11,070	-0.06(-1.24%)
Jul 04, 2024	4.830	4.830	4.800	4.830	900	+0.04(+0.84%)
Jul 03, 2024	4.590	4.810	4.590	4.790	4,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kolibri Global Energy Inc (TSX: KEI )

Historical Prices