Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.420 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 8.460 8.460 8.400 8.420 141,472 -0.01(-0.12%)
Jun 24, 2024 8.370 8.470 8.370 8.430 91,022 +0.06(+0.72%)
Jun 21, 2024 8.320 8.380 8.320 8.370 120,350 +0.02(+0.24%)
Jun 20, 2024 8.330 8.350 8.290 8.350 133,930 +0.03(+0.36%)
Jun 19, 2024 8.310 8.360 8.310 8.320 49,665 -0.02(-0.24%)
Jun 18, 2024 8.310 8.350 8.310 8.340 92,211 +0.02(+0.24%)
Jun 17, 2024 8.290 8.330 8.290 8.320 47,330 +0.00(+0.00%)
Jun 14, 2024 8.320 8.330 8.280 8.320 53,339 -0.02(-0.24%)
Jun 13, 2024 8.380 8.380 8.280 8.340 237,166 -0.04(-0.48%)
Jun 12, 2024 8.450 8.450 8.370 8.380 154,530 +0.00(+0.00%)
Jun 11, 2024 8.380 8.400 8.350 8.380 101,384 -0.04(-0.48%)
Jun 10, 2024 8.360 8.420 8.360 8.420 80,051 +0.04(+0.48%)
Jun 07, 2024 8.330 8.430 8.330 8.380 123,778 +0.00(+0.00%)
Jun 06, 2024 8.360 8.390 8.350 8.380 43,426 +0.03(+0.36%)
Jun 05, 2024 8.280 8.350 8.280 8.350 78,156 +0.05(+0.60%)
Jun 04, 2024 8.220 8.320 8.220 8.300 116,008 +0.04(+0.48%)
Jun 03, 2024 8.210 8.290 8.210 8.260 93,693 +0.04(+0.49%)
May 31, 2024 8.140 8.220 8.140 8.220 52,552 +0.05(+0.61%)
May 30, 2024 8.190 8.200 8.130 8.170 151,646 -0.04(-0.49%)
May 29, 2024 8.240 8.240 8.180 8.210 92,943 -0.06(-0.73%)
May 28, 2024 8.300 8.380 8.220 8.270 327,509 -0.11(-1.31%)
May 27, 2024 8.380 8.380 8.350 8.380 41,927 +0.04(+0.48%)
May 24, 2024 8.380 8.380 8.340 8.340 32,823 -0.01(-0.12%)
May 23, 2024 8.480 8.480 8.340 8.350 105,269 -0.09(-1.07%)
May 22, 2024 8.450 8.480 8.430 8.440 54,154 -0.02(-0.24%)
May 21, 2024 8.450 8.470 8.430 8.460 77,096 +0.00(+0.00%)
May 17, 2024 8.460 0 +0.04(+0.48%)
May 16, 2024 8.430 8.460 8.420 8.420 145,479 -0.03(-0.36%)
May 15, 2024 8.360 8.460 8.360 8.450 135,318 +0.09(+1.08%)
May 14, 2024 8.320 8.360 8.310 8.360 32,336 +0.03(+0.36%)
May 13, 2024 8.350 8.360 8.310 8.330 56,220 -0.02(-0.24%)
May 10, 2024 8.320 8.360 8.320 8.350 62,397 +0.03(+0.36%)
May 09, 2024 8.230 8.320 8.230 8.320 122,246 +0.07(+0.85%)
May 08, 2024 8.250 8.260 8.230 8.250 47,293 -0.03(-0.36%)
May 07, 2024 8.230 8.280 8.230 8.280 76,164 +0.07(+0.85%)
May 06, 2024 8.250 8.250 8.180 8.210 51,942 -0.02(-0.24%)
May 03, 2024 8.180 8.230 8.180 8.230 51,683 +0.08(+0.98%)
May 02, 2024 8.160 8.160 8.090 8.150 68,088 +0.03(+0.37%)
May 01, 2024 8.120 8.180 8.080 8.120 80,815 +0.02(+0.25%)
Apr 30, 2024 8.080 8.130 8.080 8.100 63,693 -0.01(-0.12%)
Apr 29, 2024 8.070 8.140 8.070 8.110 60,642 -0.06(-0.73%)
Apr 26, 2024 8.170 8.170 8.120 8.170 140,129 +0.02(+0.25%)
Apr 25, 2024 8.150 8.170 8.100 8.150 65,222 -0.02(-0.24%)
Apr 24, 2024 8.140 8.190 8.140 8.170 130,697 +0.01(+0.12%)
Apr 23, 2024 8.090 8.180 8.090 8.160 125,519 +0.12(+1.49%)
Apr 22, 2024 8.040 8.100 8.000 8.040 127,310 +0.05(+0.63%)
Apr 19, 2024 7.980 8.020 7.980 7.990 134,103 +0.01(+0.13%)
Apr 18, 2024 8.020 8.020 7.970 7.980 56,775 -0.01(-0.13%)
Apr 17, 2024 8.020 8.020 7.980 7.990 92,781 -0.03(-0.37%)
Apr 16, 2024 7.990 8.050 7.990 8.020 71,451 +0.00(+0.00%)
Apr 15, 2024 8.060 8.120 7.990 8.020 167,962 +0.00(+0.00%)
Apr 12, 2024 8.120 8.120 8.000 8.020 233,520 -0.16(-1.96%)
Apr 11, 2024 8.160 8.200 8.120 8.180 120,717 -0.02(-0.24%)
Apr 10, 2024 8.250 8.250 8.150 8.200 68,454 -0.09(-1.09%)
Apr 09, 2024 8.220 8.290 8.220 8.290 60,018 +0.07(+0.85%)
Apr 08, 2024 8.250 8.250 8.210 8.220 123,455 -0.03(-0.36%)
Apr 05, 2024 8.200 8.260 8.180 8.250 93,159 +0.07(+0.86%)
Apr 04, 2024 8.280 8.320 8.170 8.180 180,106 -0.08(-0.97%)
Apr 03, 2024 8.270 8.300 8.240 8.260 197,561 -0.02(-0.24%)
Apr 02, 2024 8.320 8.320 8.250 8.280 169,324 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.