Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guru Organic Energy Corp (TSX: GURU )

1.730 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.900	1.900	1.730	1.730	9,543	-0.16(-8.47%)
Nov 28, 2024	1.930	1.930	1.870	1.890	9,096	-0.03(-1.56%)
Nov 27, 2024	1.900	1.920	1.870	1.920	14,082	+0.09(+4.92%)
Nov 26, 2024	1.610	1.890	1.600	1.830	40,625	+0.26(+16.56%)
Nov 25, 2024	1.580	1.600	1.570	1.570	3,070	-0.03(-1.88%)
Nov 22, 2024	1.620	1.620	1.600	1.600	536	+0.00(+0.00%)
Nov 21, 2024	1.550	1.600	1.550	1.600	7,683	+0.04(+2.56%)
Nov 20, 2024	1.640	1.640	1.500	1.560	10,443	-0.08(-4.88%)
Nov 19, 2024	1.520	1.680	1.520	1.640	7,295	+0.04(+2.50%)
Nov 18, 2024	1.560	1.600	1.550	1.600	4,700	+0.04(+2.56%)
Nov 15, 2024	1.560	1.560	1.550	1.560	15,605	+0.01(+0.65%)
Nov 14, 2024	1.520	1.590	1.520	1.550	26,880	+0.04(+2.65%)
Nov 13, 2024	1.570	1.570	1.450	1.510	38,020	-0.07(-4.43%)
Nov 12, 2024	1.560	1.630	1.560	1.580	12,020	-0.05(-3.07%)
Nov 11, 2024	1.650	1.650	1.550	1.630	18,761	-0.02(-1.21%)
Nov 08, 2024	1.640	1.680	1.640	1.650	9,511	+0.00(+0.00%)
Nov 07, 2024	1.690	1.720	1.650	1.650	3,575	-0.04(-2.37%)
Nov 06, 2024	1.670	1.750	1.620	1.690	10,427	+0.03(+1.81%)
Nov 05, 2024	1.670	1.700	1.620	1.660	8,169	+0.04(+2.47%)
Nov 04, 2024	1.690	1.690	1.620	1.620	5,305	-0.03(-1.82%)
Nov 01, 2024	1.700	1.700	1.650	1.650	3,900	+0.04(+2.48%)
Oct 31, 2024	1.650	1.660	1.610	1.610	13,278	-0.04(-2.42%)
Oct 30, 2024	1.650	1.650	1.640	1.650	5,411	+0.00(+0.00%)
Oct 29, 2024	1.670	1.690	1.650	1.650	4,252	-0.04(-2.37%)
Oct 28, 2024	1.720	1.720	1.690	1.690	1,387	-0.01(-0.59%)
Oct 25, 2024	1.750	1.750	1.700	1.700	507	+0.01(+0.59%)
Oct 24, 2024	1.710	1.750	1.690	1.690	5,208	-0.02(-1.17%)
Oct 23, 2024	1.730	1.750	1.710	1.710	7,453	-0.04(-2.29%)
Oct 22, 2024	1.680	1.750	1.680	1.750	13,483	+0.12(+7.36%)
Oct 21, 2024	1.690	1.690	1.630	1.630	1,401	-0.06(-3.55%)
Oct 18, 2024	1.680	1.710	1.680	1.690	1,400	+0.02(+1.20%)
Oct 17, 2024	1.730	1.730	1.660	1.670	13,418	-0.08(-4.57%)
Oct 16, 2024	1.640	1.750	1.600	1.750	10,807	+0.06(+3.55%)
Oct 15, 2024	1.730	1.750	1.690	1.690	2,509	+0.04(+2.42%)
Oct 11, 2024				1.650	0	-0.05(-2.94%)
Oct 10, 2024	1.700	1.750	1.700	1.700	15,962	-0.03(-1.73%)
Oct 09, 2024	1.730	1.730	1.730	1.730	220	+0.00(+0.00%)
Oct 08, 2024	1.730	1.730	1.730	1.730	472	+0.04(+2.37%)
Oct 07, 2024	1.680	1.690	1.680	1.690	1,920	-0.04(-2.31%)
Oct 04, 2024	1.690	1.740	1.680	1.730	3,492	+0.02(+1.17%)
Oct 03, 2024	1.730	1.740	1.680	1.710	3,500	-0.04(-2.29%)
Oct 02, 2024	1.660	1.750	1.650	1.750	5,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Guru Organic Energy Corp (TSX: GURU )

Historical Prices