Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (TSX: GOLD )

1.220 -0.030 (-2.40%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.240	1.260	1.220	1.220	55,048	-0.03(-2.40%)
Nov 21, 2024	1.250	1.250	1.210	1.250	121,105	+0.01(+0.81%)
Nov 20, 2024	1.260	1.270	1.240	1.240	65,964	-0.03(-2.36%)
Nov 19, 2024	1.280	1.290	1.260	1.270	69,603	-0.02(-1.55%)
Nov 18, 2024	1.310	1.330	1.260	1.290	154,573	-0.01(-0.77%)
Nov 15, 2024	1.280	1.300	1.260	1.300	151,691	+0.02(+1.56%)
Nov 14, 2024	1.250	1.290	1.250	1.280	66,416	-0.01(-0.78%)
Nov 13, 2024	1.330	1.330	1.270	1.290	100,624	+0.00(+0.00%)
Nov 12, 2024	1.330	1.340	1.280	1.290	267,538	-0.01(-0.77%)
Nov 11, 2024	1.230	1.300	1.230	1.300	250,217	+0.11(+9.24%)
Nov 08, 2024	1.220	1.220	1.160	1.190	127,569	+0.00(+0.00%)
Nov 07, 2024	1.170	1.200	1.170	1.190	43,966	+0.00(+0.00%)
Nov 06, 2024	1.180	1.210	1.180	1.190	117,205	-0.03(-2.46%)
Nov 05, 2024	1.250	1.250	1.190	1.220	83,325	+0.00(+0.00%)
Nov 04, 2024	1.270	1.280	1.220	1.220	123,628	-0.05(-3.94%)
Nov 01, 2024	1.310	1.310	1.250	1.270	81,640	-0.02(-1.55%)
Oct 31, 2024	1.300	1.310	1.230	1.290	233,480	-0.01(-0.77%)
Oct 30, 2024	1.330	1.330	1.280	1.300	1,451,798	-0.02(-1.52%)
Oct 29, 2024	1.290	1.330	1.280	1.320	69,353	+0.03(+2.33%)
Oct 28, 2024	1.300	1.310	1.290	1.290	45,171	-0.03(-2.27%)
Oct 25, 2024	1.310	1.320	1.290	1.320	34,323	-0.01(-0.75%)
Oct 24, 2024	1.370	1.370	1.310	1.330	104,017	-0.04(-2.92%)
Oct 23, 2024	1.400	1.400	1.360	1.370	127,169	-0.01(-0.72%)
Oct 22, 2024	1.360	1.380	1.340	1.380	160,007	+0.03(+2.22%)
Oct 21, 2024	1.370	1.380	1.330	1.350	102,878	+0.00(+0.00%)
Oct 18, 2024	1.320	1.360	1.310	1.350	156,403	+0.05(+3.85%)
Oct 17, 2024	1.320	1.330	1.290	1.300	56,713	-0.02(-1.52%)
Oct 16, 2024	1.300	1.340	1.300	1.320	55,994	+0.02(+1.54%)
Oct 15, 2024	1.320	1.320	1.270	1.300	114,153	-0.02(-1.52%)
Oct 11, 2024				1.320	0	+0.04(+3.13%)
Oct 10, 2024	1.280	1.280	1.260	1.280	144,958	+0.00(+0.00%)
Oct 09, 2024	1.280	1.300	1.250	1.280	116,068	-0.02(-1.54%)
Oct 08, 2024	1.290	1.300	1.290	1.300	45,867	+0.01(+0.78%)
Oct 07, 2024	1.280	1.290	1.260	1.290	75,804	+0.00(+0.00%)
Oct 04, 2024	1.270	1.300	1.260	1.290	66,585	+0.01(+0.78%)
Oct 03, 2024	1.300	1.300	1.280	1.280	34,408	-0.03(-2.29%)
Oct 02, 2024	1.310	1.340	1.290	1.310	65,599	-0.01(-0.76%)
Oct 01, 2024	1.310	1.340	1.300	1.320	123,028	+0.05(+3.94%)
Sep 30, 2024	1.300	1.300	1.250	1.270	87,812	-0.03(-2.31%)
Sep 27, 2024	1.350	1.350	1.270	1.300	98,228	-0.04(-2.99%)
Sep 26, 2024	1.370	1.370	1.330	1.340	57,744	-0.03(-2.19%)
Sep 25, 2024	1.370	1.390	1.360	1.370	96,480	+0.00(+0.00%)
Sep 24, 2024	1.350	1.380	1.350	1.370	145,492	+0.01(+0.74%)
Sep 23, 2024	1.370	1.390	1.360	1.360	103,286	+0.00(+0.00%)
Sep 20, 2024	1.360	1.380	1.350	1.360	61,234	+0.00(+0.00%)
Sep 19, 2024	1.370	1.370	1.340	1.360	40,375	+0.03(+2.26%)
Sep 18, 2024	1.380	1.390	1.330	1.330	82,393	-0.04(-2.92%)
Sep 17, 2024	1.400	1.410	1.340	1.370	97,770	-0.01(-0.72%)
Sep 16, 2024	1.390	1.440	1.370	1.380	389,259	-0.01(-0.72%)
Sep 13, 2024	1.360	1.390	1.350	1.390	333,559	+0.07(+5.30%)
Sep 12, 2024	1.330	1.360	1.290	1.320	370,083	+0.01(+0.76%)
Sep 11, 2024	1.270	1.350	1.270	1.310	341,067	+0.03(+2.34%)
Sep 10, 2024	1.250	1.280	1.220	1.280	175,802	+0.06(+4.92%)
Sep 09, 2024	1.250	1.260	1.220	1.220	92,730	-0.02(-1.61%)
Sep 06, 2024	1.250	1.250	1.220	1.240	112,784	+0.00(+0.00%)
Sep 05, 2024	1.260	1.270	1.230	1.240	97,046	+0.02(+1.64%)
Sep 04, 2024	1.240	1.260	1.200	1.220	394,433	+0.05(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldmining Inc (TSX: GOLD )

Historical Prices