Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI Global Financial Sector ETF (TSX: FSF )

30.53 +0.03 (+0.10%)

Streaming Delayed Price Updated: 9:50 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	30.53	30.53	30.53	30.53	110	+0.03(+0.10%)
Nov 15, 2024				30.50	0	+0.21(+0.69%)
Nov 13, 2024				30.29	0	-0.15(-0.49%)
Nov 11, 2024				30.44	0	+0.40(+1.33%)
Nov 08, 2024	29.99	30.04	29.98	30.04	15,900	+0.04(+0.13%)
Nov 07, 2024	30.00	30.00	30.00	30.00	450	+0.88(+3.02%)
Oct 25, 2024				29.12	0	+0.02(+0.07%)
Oct 22, 2024				29.10	0	-0.36(-1.22%)
Oct 18, 2024				29.46	0	+0.38(+1.31%)
Oct 15, 2024				29.08	0	+0.39(+1.36%)
Oct 11, 2024				28.69	0	+0.41(+1.45%)
Oct 10, 2024	28.25	28.28	28.11	28.28	9,400	+0.22(+0.78%)
Oct 08, 2024				28.06	2	-0.04(-0.14%)
Oct 04, 2024				28.10	0	+0.41(+1.48%)
Oct 02, 2024				27.69	0	-0.41(-1.46%)
Sep 19, 2024				28.10	0	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI Global Financial Sector ETF (TSX: FSF )

Historical Prices