Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: ELVA )

3.650 -0.020 (-0.54%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	3.700	3.700	3.640	3.650	8,095	-0.02(-0.54%)
Nov 28, 2024	3.630	3.750	3.630	3.670	4,465	+0.06(+1.66%)
Nov 27, 2024	3.940	3.940	3.610	3.610	13,050	-0.15(-3.99%)
Nov 26, 2024	3.670	3.890	3.600	3.760	47,649	+0.01(+0.27%)
Nov 25, 2024	3.160	3.760	3.080	3.750	51,777	+0.46(+13.98%)
Nov 22, 2024	3.190	3.300	3.160	3.290	12,649	+0.13(+4.11%)
Nov 21, 2024	3.140	3.270	3.140	3.160	18,405	-0.02(-0.63%)
Nov 20, 2024	3.210	3.220	3.160	3.180	3,000	-0.02(-0.63%)
Nov 19, 2024	3.370	3.380	3.100	3.200	19,015	-0.12(-3.61%)
Nov 18, 2024	3.400	3.400	3.200	3.320	10,307	+0.05(+1.53%)
Nov 15, 2024	3.370	3.370	3.060	3.270	31,371	-0.09(-2.68%)
Nov 14, 2024	2.950	3.850	2.900	3.360	176,199	+0.43(+14.68%)
Nov 13, 2024	2.950	3.000	2.880	2.930	20,200	+0.00(+0.00%)
Nov 12, 2024	3.000	3.000	2.920	2.930	3,109	+0.00(+0.00%)
Nov 11, 2024	2.910	3.060	2.910	2.930	12,642	-0.06(-2.01%)
Nov 08, 2024	3.130	3.130	2.920	2.990	6,833	-0.05(-1.64%)
Nov 07, 2024	3.000	3.040	2.940	3.040	9,038	+0.10(+3.40%)
Nov 06, 2024	2.880	2.970	2.870	2.940	9,350	+0.08(+2.80%)
Nov 05, 2024	2.860	2.900	2.860	2.860	2,763	+0.00(+0.00%)
Nov 04, 2024	2.840	2.880	2.800	2.860	6,852	+0.00(+0.00%)
Nov 01, 2024	2.850	2.890	2.810	2.860	5,824	+0.01(+0.35%)
Oct 31, 2024	2.900	2.900	2.840	2.850	5,994	-0.06(-2.06%)
Oct 30, 2024	2.910	2.940	2.880	2.910	3,952	-0.01(-0.34%)
Oct 29, 2024	2.970	2.970	2.900	2.920	10,217	-0.05(-1.68%)
Oct 28, 2024	2.990	3.010	2.970	2.970	1,540	-0.01(-0.34%)
Oct 25, 2024	2.930	3.020	2.920	2.980	9,703	+0.06(+2.05%)
Oct 24, 2024	2.920	2.920	2.920	2.920	224	-0.01(-0.34%)
Oct 23, 2024	2.950	2.950	2.900	2.930	6,290	-0.03(-1.01%)
Oct 22, 2024	2.950	2.970	2.900	2.960	10,650	-0.01(-0.34%)
Oct 21, 2024	3.050	3.080	2.970	2.970	9,644	-0.10(-3.26%)
Oct 18, 2024	3.090	3.090	3.030	3.070	6,473	-0.03(-0.97%)
Oct 17, 2024	3.090	3.110	3.010	3.100	11,351	-0.01(-0.32%)
Oct 16, 2024	3.080	3.140	3.050	3.110	3,800	+0.04(+1.30%)
Oct 15, 2024	3.130	3.140	3.030	3.070	6,211	-0.07(-2.23%)
Oct 11, 2024				3.140	0	+0.15(+5.02%)
Oct 10, 2024	2.890	3.020	2.890	2.990	3,815	+0.02(+0.67%)
Oct 09, 2024	3.100	3.100	2.970	2.970	18,590	-0.12(-3.88%)
Oct 08, 2024	3.130	3.160	3.080	3.090	7,845	-0.03(-0.96%)
Oct 07, 2024	3.100	3.170	3.040	3.120	13,751	-0.03(-0.95%)
Oct 04, 2024	3.100	3.280	3.080	3.150	6,306	+0.06(+1.94%)
Oct 03, 2024	3.140	3.200	3.090	3.090	14,412	-0.10(-3.13%)
Oct 02, 2024	3.070	3.190	3.070	3.190	8,038	+0.13(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: ELVA )

Historical Prices