Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardinal Energy Ltd (TSX: CJ )

6.730 +0.070 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.660	6.770	6.630	6.730	768,839	+0.07(+1.05%)
Nov 21, 2024	6.580	6.710	6.580	6.660	890,129	+0.12(+1.83%)
Nov 20, 2024	6.490	6.570	6.480	6.540	558,566	+0.05(+0.77%)
Nov 19, 2024	6.430	6.510	6.430	6.490	426,481	+0.04(+0.62%)
Nov 18, 2024	6.450	6.530	6.430	6.450	656,383	+0.02(+0.31%)
Nov 15, 2024	6.450	6.510	6.390	6.430	633,670	-0.02(-0.31%)
Nov 14, 2024	6.360	6.490	6.360	6.450	994,042	+0.14(+2.22%)
Nov 13, 2024	6.260	6.370	6.220	6.310	623,720	+0.05(+0.80%)
Nov 12, 2024	6.240	6.300	6.220	6.260	515,085	+0.03(+0.48%)
Nov 11, 2024	6.200	6.260	6.160	6.230	648,661	-0.03(-0.48%)
Nov 08, 2024	6.350	6.390	6.190	6.260	1,349,566	-0.16(-2.49%)
Nov 07, 2024	6.430	6.440	6.340	6.420	584,168	-0.01(-0.16%)
Nov 06, 2024	6.360	6.460	6.360	6.430	523,674	+0.00(+0.00%)
Nov 05, 2024	6.460	6.460	6.400	6.430	265,210	+0.02(+0.31%)
Nov 04, 2024	6.350	6.480	6.350	6.410	559,712	+0.09(+1.42%)
Nov 01, 2024	6.470	6.470	6.310	6.320	665,588	-0.09(-1.40%)
Oct 31, 2024	6.480	6.480	6.360	6.410	740,675	-0.12(-1.84%)
Oct 30, 2024	6.520	6.550	6.490	6.530	457,444	+0.04(+0.62%)
Oct 29, 2024	6.500	6.500	6.410	6.490	689,582	+0.04(+0.62%)
Oct 28, 2024	6.400	6.500	6.370	6.450	1,006,726	-0.15(-2.27%)
Oct 25, 2024	6.550	6.600	6.530	6.600	475,107	+0.07(+1.07%)
Oct 24, 2024	6.490	6.550	6.450	6.530	608,071	+0.06(+0.93%)
Oct 23, 2024	6.530	6.530	6.410	6.470	594,531	-0.06(-0.92%)
Oct 22, 2024	6.500	6.570	6.470	6.530	457,018	+0.05(+0.77%)
Oct 21, 2024	6.500	6.560	6.440	6.480	646,160	+0.01(+0.15%)
Oct 18, 2024	6.460	6.470	6.360	6.470	797,339	+0.01(+0.15%)
Oct 17, 2024	6.410	6.460	6.370	6.460	585,846	+0.03(+0.47%)
Oct 16, 2024	6.490	6.500	6.400	6.430	400,789	-0.05(-0.77%)
Oct 15, 2024	6.450	6.520	6.380	6.480	899,990	-0.14(-2.11%)
Oct 11, 2024				6.620	0	+0.02(+0.30%)
Oct 10, 2024	6.530	6.620	6.500	6.600	514,713	+0.07(+1.07%)
Oct 09, 2024	6.450	6.540	6.420	6.530	369,066	+0.01(+0.15%)
Oct 08, 2024	6.550	6.550	6.410	6.520	930,484	-0.10(-1.51%)
Oct 07, 2024	6.630	6.700	6.620	6.620	764,375	+0.01(+0.15%)
Oct 04, 2024	6.570	6.650	6.540	6.610	900,378	+0.09(+1.38%)
Oct 03, 2024	6.470	6.550	6.410	6.520	608,566	+0.08(+1.24%)
Oct 02, 2024	6.560	6.590	6.410	6.440	589,968	-0.05(-0.77%)
Oct 01, 2024	6.340	6.510	6.320	6.490	889,555	+0.09(+1.41%)
Sep 30, 2024	6.350	6.430	6.330	6.400	447,375	+0.05(+0.79%)
Sep 27, 2024	6.340	6.360	6.290	6.350	668,363	-0.01(-0.16%)
Sep 26, 2024	6.300	6.390	6.270	6.360	1,030,747	-0.04(-0.63%)
Sep 25, 2024	6.430	6.430	6.350	6.400	838,359	-0.06(-0.93%)
Sep 24, 2024	6.450	6.470	6.400	6.460	686,682	+0.06(+0.94%)
Sep 23, 2024	6.460	6.540	6.380	6.400	537,516	-0.05(-0.78%)
Sep 20, 2024	6.460	6.460	6.370	6.450	595,587	+0.00(+0.00%)
Sep 19, 2024	6.460	6.490	6.390	6.450	616,529	+0.07(+1.10%)
Sep 18, 2024	6.440	6.450	6.330	6.380	860,305	-0.07(-1.09%)
Sep 17, 2024	6.450	6.490	6.410	6.450	1,106,165	+0.01(+0.16%)
Sep 16, 2024	6.430	6.470	6.380	6.440	689,245	+0.02(+0.31%)
Sep 13, 2024	6.510	6.540	6.390	6.420	686,640	-0.03(-0.47%)
Sep 12, 2024	6.400	6.490	6.350	6.450	604,053	+0.08(+1.26%)
Sep 11, 2024	6.350	6.400	6.250	6.370	463,108	+0.04(+0.63%)
Sep 10, 2024	6.410	6.440	6.180	6.330	1,027,757	-0.06(-0.94%)
Sep 09, 2024	6.440	6.470	6.390	6.390	692,524	-0.04(-0.62%)
Sep 06, 2024	6.560	6.620	6.360	6.430	1,021,953	-0.12(-1.83%)
Sep 05, 2024	6.650	6.650	6.530	6.550	762,736	-0.04(-0.61%)
Sep 04, 2024	6.640	6.740	6.590	6.590	643,653	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cardinal Energy Ltd (TSX: CJ )

Historical Prices