Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (TSX: CG )

9.790 +0.080 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	9.810	9.880	9.650	9.790	544,348	+0.08(+0.82%)
Sep 30, 2024	9.920	9.920	9.560	9.710	894,687	-0.32(-3.19%)
Sep 27, 2024	10.47	10.47	10.01	10.03	766,574	-0.46(-4.39%)
Sep 26, 2024	10.20	10.54	10.20	10.49	1,463,021	+0.39(+3.86%)
Sep 25, 2024	10.06	10.20	10.02	10.10	901,264	+0.05(+0.50%)
Sep 24, 2024	9.740	10.18	9.670	10.05	964,450	+0.39(+4.04%)
Sep 23, 2024	9.460	9.860	9.450	9.660	1,841,559	+0.02(+0.21%)
Sep 20, 2024	9.490	9.640	9.370	9.640	4,452,787	+0.26(+2.77%)
Sep 19, 2024	9.420	9.420	9.290	9.380	1,036,478	+0.14(+1.52%)
Sep 18, 2024	9.430	9.670	9.200	9.240	964,225	-0.13(-1.39%)
Sep 17, 2024	9.300	9.420	9.230	9.370	974,673	+0.02(+0.21%)
Sep 16, 2024	9.280	9.390	9.190	9.350	892,297	-0.02(-0.21%)
Sep 13, 2024	9.570	9.620	9.290	9.370	886,800	-0.12(-1.26%)
Sep 12, 2024	9.150	9.570	9.150	9.490	681,702	+0.49(+5.44%)
Sep 11, 2024	8.930	9.030	8.800	9.000	534,471	-0.01(-0.11%)
Sep 10, 2024	8.760	9.020	8.730	9.010	717,823	+0.24(+2.74%)
Sep 09, 2024	8.700	8.840	8.700	8.770	464,588	+0.09(+1.04%)
Sep 06, 2024	9.050	9.070	8.570	8.680	661,231	-0.39(-4.30%)
Sep 05, 2024	9.080	9.210	9.050	9.070	740,826	+0.14(+1.57%)
Sep 04, 2024	9.010	9.070	8.890	8.930	542,627	-0.11(-1.22%)
Sep 03, 2024	9.380	9.440	8.890	9.040	2,088,023	-0.51(-5.34%)
Aug 30, 2024				9.550	0	-0.11(-1.14%)
Aug 29, 2024	9.620	9.710	9.600	9.660	1,789,177	+0.05(+0.52%)
Aug 28, 2024	9.800	9.850	9.500	9.610	403,204	-0.27(-2.73%)
Aug 27, 2024	10.00	10.01	9.810	9.880	788,387	-0.11(-1.10%)
Aug 26, 2024	9.910	10.02	9.720	9.990	376,988	+0.10(+1.01%)
Aug 23, 2024	10.03	10.16	9.880	9.890	577,027	-0.02(-0.20%)
Aug 22, 2024	10.07	10.09	9.840	9.910	600,077	-0.25(-2.46%)
Aug 21, 2024	10.03	10.18	9.990	10.16	540,389	+0.13(+1.30%)
Aug 20, 2024	10.04	10.15	9.940	10.03	1,081,856	+0.08(+0.80%)
Aug 19, 2024	9.810	10.03	9.790	9.950	1,312,911	+0.12(+1.22%)
Aug 16, 2024	9.530	9.840	9.490	9.830	760,688	+0.40(+4.24%)
Aug 15, 2024	9.510	9.560	9.300	9.430	448,409	-0.12(-1.26%)
Aug 14, 2024	9.550	9.720	9.520	9.550	1,512,339	-0.02(-0.21%)
Aug 13, 2024	9.190	9.600	9.180	9.570	1,485,483	+0.37(+4.02%)
Aug 12, 2024	8.960	9.330	8.900	9.200	704,906	+0.30(+3.37%)
Aug 09, 2024	9.070	9.080	8.830	8.900	417,387	-0.09(-1.00%)
Aug 08, 2024	8.810	9.050	8.630	8.990	947,229	+0.34(+3.93%)
Aug 07, 2024	8.850	8.880	8.580	8.650	886,960	-0.11(-1.26%)
Aug 06, 2024	8.740	8.950	8.340	8.760	2,015,130	-0.51(-5.50%)
Aug 02, 2024				9.270	0	+0.19(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerra Gold Inc (TSX: CG )

Historical Prices