Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.01(+2.04%)
Jun 13, 2024 0.2400 0.2450 0.2350 0.2450 264,888 +0.00(+0.00%)
Jun 12, 2024 0.2200 0.2450 0.2000 0.2450 317,000 +0.01(+2.08%)
Jun 11, 2024 0.2450 0.2450 0.2300 0.2400 106,500 -0.01(-2.04%)
Jun 10, 2024 0.2450 0.2450 0.2450 0.2450 50,005 +0.00(+0.00%)
Jun 07, 2024 0.2450 0.2500 0.2300 0.2450 149,665 +0.01(+2.08%)
Jun 06, 2024 0.2400 0.2500 0.2325 0.2400 125,308 +0.01(+2.13%)
Jun 05, 2024 0.2300 0.2450 0.2200 0.2350 129,000 -0.01(-2.08%)
Jun 04, 2024 0.2400 0.2400 0.2400 0.2400 22,200 +0.00(+0.00%)
May 31, 2024 0.2400 148 +0.00(+0.00%)
May 30, 2024 0.2400 0.2400 0.2400 0.2400 4,648 -0.00(-1.03%)
May 29, 2024 0.2450 0.2450 0.2425 0.2425 1,000 +0.00(+1.04%)
May 28, 2024 0.2400 0.2500 0.2400 0.2400 31,861 +0.00(+0.00%)
May 27, 2024 0.2450 0.2450 0.2400 0.2400 44,408 -0.01(-2.04%)
May 24, 2024 0.2450 0.2450 0.2450 0.2450 14,095 +0.01(+2.08%)
May 23, 2024 0.2450 0.2450 0.2400 0.2400 20,500 -0.01(-2.04%)
May 22, 2024 0.2450 0.2450 0.2450 0.2450 28,000 +0.00(+0.00%)
May 21, 2024 0.2450 0.2450 0.2400 0.2450 23,355 +0.00(+0.00%)
May 17, 2024 0.2450 0 +0.01(+2.08%)
May 16, 2024 0.2450 0.2450 0.2400 0.2400 83,004 -0.01(-2.04%)
May 15, 2024 0.2400 0.2450 0.2400 0.2450 36,330 +0.00(+0.00%)
May 13, 2024 0.2450 0 +0.01(+2.08%)
May 10, 2024 0.2300 0.2400 0.2300 0.2400 48,272 +0.01(+2.13%)
May 09, 2024 0.2350 0.2400 0.2350 0.2350 135,708 +0.00(+0.00%)
May 08, 2024 0.2400 0.2400 0.2350 0.2350 92,000 +0.00(+0.00%)
May 07, 2024 0.2350 0.2400 0.2350 0.2350 34,500 +0.00(+0.00%)
May 06, 2024 0.2350 0.2350 0.2350 0.2350 19,000 +0.00(+0.00%)
May 03, 2024 0.2300 0.2350 0.2300 0.2350 50,500 -0.02(-7.84%)
Apr 29, 2024 0.2550 50 +0.01(+4.08%)
Apr 26, 2024 0.2350 0.2500 0.2300 0.2450 209,300 +0.01(+4.26%)
Apr 25, 2024 0.2350 0.2450 0.2350 0.2350 14,601 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2450 0.2350 0.2350 103,883 -0.01(-2.08%)
Apr 23, 2024 0.2450 0.2450 0.2400 0.2400 20,548 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2450 0.2400 0.2400 14,791 +0.00(+0.00%)
Apr 19, 2024 0.2550 0.2550 0.2350 0.2400 8,613 +0.00(+0.00%)
Apr 18, 2024 0.2350 0.2500 0.2350 0.2400 86,304 +0.01(+2.13%)
Apr 17, 2024 0.2300 0.2500 0.2300 0.2350 105,235 +0.00(+2.17%)
Apr 16, 2024 0.2350 0.2400 0.2300 0.2300 105,070 -0.01(-4.17%)
Apr 15, 2024 0.2400 0.2450 0.2400 0.2400 20,101 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2450 0.2350 0.2400 26,055 +0.00(+0.00%)
Apr 11, 2024 0.2350 0.2450 0.2300 0.2400 33,500 +0.01(+2.13%)
Apr 10, 2024 0.2300 0.2400 0.2300 0.2350 19,087 +0.00(+2.17%)
Apr 09, 2024 0.2350 0.2450 0.2300 0.2300 96,000 -0.01(-4.17%)
Apr 08, 2024 0.2400 0.2450 0.2400 0.2400 130,575 +0.01(+2.13%)
Apr 05, 2024 0.2400 0.2400 0.2350 0.2350 78,777 +0.00(+0.00%)
Apr 04, 2024 0.2350 0.2400 0.2350 0.2350 65,871 +0.00(+0.00%)
Apr 03, 2024 0.2400 0.2400 0.2300 0.2350 180,836 +0.00(+0.00%)
Apr 02, 2024 0.2500 0.2500 0.2350 0.2350 18,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.