Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: CCBD )

19.22 -0.01 (-0.05%)

Streaming Delayed Price Updated: 11:47 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	19.38	19.38	19.22	19.22	2,100	-0.01(-0.05%)
Oct 29, 2024				19.23	0	-0.22(-1.13%)
Oct 21, 2024				19.45	0	-0.26(-1.32%)
Oct 17, 2024				19.71	0	-0.37(-1.84%)
Oct 04, 2024				20.08	0	-0.15(-0.74%)
Oct 03, 2024	20.27	20.27	20.23	20.23	700	-0.16(-0.78%)
Sep 30, 2024				20.39	0	-0.10(-0.49%)
Sep 27, 2024	20.49	20.49	20.49	20.49	400	+0.01(+0.05%)
Sep 23, 2024				20.48	0	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: CCBD )

Historical Prices