Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0450	0.0450	0.0450	0.0450	32,116	+0.00(+0.00%)
Apr 29, 2024	0.0500	0.0500	0.0450	0.0450	119,000	-0.01(-10.00%)
Apr 26, 2024	0.0500	0.0550	0.0500	0.0500	159,213	+0.00(+0.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	33,289	+0.01(+11.11%)
Apr 24, 2024	0.0500	0.0500	0.0450	0.0450	110,200	-0.01(-10.00%)
Apr 22, 2024				0.0500	0	+0.01(+11.11%)
Apr 19, 2024	0.0450	0.0500	0.0450	0.0450	173,000	+0.00(+0.00%)
Apr 18, 2024	0.0500	0.0500	0.0450	0.0450	102,470	-0.01(-10.00%)
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	68,850	+0.00(+0.00%)
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	141,000	+0.00(+0.00%)
Apr 15, 2024	0.0500	0.0550	0.0500	0.0500	44,101	-0.00(-9.09%)
Apr 12, 2024	0.0550	0.0550	0.0550	0.0550	85,250	+0.00(+0.00%)
Apr 11, 2024	0.0600	0.0600	0.0550	0.0550	401,396	+0.00(+0.00%)
Apr 10, 2024	0.0600	0.0600	0.0550	0.0550	50,000	-0.01(-15.38%)
Apr 09, 2024	0.0600	0.0650	0.0600	0.0650	200,100	+0.01(+8.33%)
Apr 08, 2024	0.0550	0.0600	0.0550	0.0600	452,850	+0.01(+20.00%)
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Apr 04, 2024	0.0500	0.0550	0.0500	0.0500	513,000	+0.00(+0.00%)
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	162,162	+0.01(+11.11%)
Apr 02, 2024	0.0500	0.0500	0.0450	0.0450	116,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Black Iron Inc (TSX: BKI )

Historical Prices