Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 22,057 +0.00(+12.50%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 09, 2024 0.0450 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0450 0.0400 0.0450 253,000 +0.00(+12.50%)
Oct 07, 2024 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 204,213 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0400 253,076 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0450 234,302 +0.00(+12.50%)
Sep 30, 2024 0.0400 0.0450 0.0400 0.0400 155,108 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 25, 2024 0.0450 194 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0450 135,390 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0450 0.0400 0.0450 91,264 +0.00(+0.00%)
Sep 19, 2024 0.0450 0 +0.00(+5.88%)
Sep 18, 2024 0.0400 0.0425 0.0400 0.0425 317,000 +0.00(+6.25%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 306,000 -0.00(-5.88%)
Sep 16, 2024 0.0400 0.0425 0.0400 0.0425 12,000 +0.00(+6.25%)
Sep 13, 2024 0.0450 0.0450 0.0400 0.0400 568,200 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 602 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0450 0.0450 454,000 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 53,574 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.01(+11.11%)
Aug 28, 2024 0.0450 0 -0.01(-10.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 94,000 +0.01(+11.11%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 183,242 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0450 0.0450 655,840 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 1,050 +0.01(+11.11%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 105,000 +0.01(+11.11%)
Aug 15, 2024 0.0550 0.0550 0.0450 0.0450 483,393 -0.01(-18.18%)
Aug 14, 2024 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 32,213 +0.01(+22.22%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0450 3,505 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0450 0.0450 175,500 -0.01(-10.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 270,884 +0.01(+11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 190,607 -0.01(-18.18%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.