Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1400 0.1450 0.1350 0.1400 87,501 +0.00(+0.00%)
Apr 29, 2014 0.1400 0.1400 0.1400 0.1400 33,800 +0.00(+0.00%)
Apr 28, 2014 0.1450 0.1450 0.1400 0.1400 83,334 -0.00(-3.45%)
Apr 25, 2014 0.1500 0.1500 0.1450 0.1450 28,300 -0.01(-3.33%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 13,006 +0.00(+0.00%)
Apr 23, 2014 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-6.25%)
Apr 22, 2014 0.1500 0.1600 0.1500 0.1600 49,000 +0.01(+6.67%)
Apr 17, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2014 0.1300 0.1650 0.1300 0.1500 275,900 +0.02(+15.38%)
Apr 15, 2014 0.1350 0.1350 0.1250 0.1300 135,100 -0.01(-3.70%)
Apr 14, 2014 0.1550 0.1550 0.1300 0.1350 244,100 -0.02(-15.62%)
Apr 11, 2014 0.1500 0.1600 0.1500 0.1600 56,200 +0.01(+6.67%)
Apr 10, 2014 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
Apr 09, 2014 0.1500 0.1550 0.1500 0.1550 68,100 +0.00(+0.00%)
Apr 08, 2014 0.1550 0.1550 0.1550 0.1550 50,600 +0.00(+0.00%)
Apr 07, 2014 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 04, 2014 0.1550 0.1550 0.1550 0.1550 15,500 -0.01(-3.13%)
Apr 03, 2014 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Apr 01, 2014 0.1600 0.1600 0.1600 100 -0.01(-3.03%)
Mar 31, 2014 0.1600 0.1650 0.1600 0.1650 35,000 +0.01(+3.13%)
Mar 26, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 25, 2014 0.1650 0.1650 0.1650 0.1650 3,330 +0.01(+3.13%)
Mar 24, 2014 0.1650 0.1650 0.1500 0.1600 124,061 -0.01(-3.03%)
Mar 21, 2014 0.1650 0.1650 0.1650 0.1650 120,500 +0.00(+0.00%)
Mar 20, 2014 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Mar 18, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 17, 2014 0.1600 0.1600 0.1500 0.1600 297,370 -0.01(-3.03%)
Mar 14, 2014 0.1700 0.1700 0.1650 0.1650 76,000 +0.00(+0.00%)
Mar 13, 2014 0.1600 0.1700 0.1600 0.1650 113,480 +0.00(+0.00%)
Mar 12, 2014 0.1650 0.1650 0.1650 0.1650 21,500 -0.01(-2.94%)
Mar 11, 2014 0.1650 0.1700 0.1600 0.1700 149,401 -0.01(-5.56%)
Mar 07, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 06, 2014 0.1850 0.1900 0.1800 0.1900 75,100 +0.00(+0.00%)
Mar 05, 2014 0.1950 0.1950 0.1750 0.1900 186,550 +0.01(+2.70%)
Mar 04, 2014 0.1900 0.1900 0.1850 0.1850 67,000 +0.01(+2.78%)
Mar 03, 2014 0.1900 0.1900 0.1700 0.1800 223,600 -0.01(-5.26%)
Feb 28, 2014 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 27, 2014 0.2000 0.2050 0.1900 0.1900 85,500 -0.01(-2.56%)
Feb 26, 2014 0.2000 0.2000 0.1950 0.1950 16,650 -0.01(-2.50%)
Feb 25, 2014 0.2000 0.2000 0.1950 0.2000 228,666 +0.00(+0.00%)
Feb 24, 2014 0.1950 0.2000 0.1900 0.2000 131,845 +0.01(+2.56%)
Feb 21, 2014 0.1950 0.2000 0.1950 0.1950 138,200 +0.01(+2.63%)
Feb 20, 2014 0.1900 0.1900 0.1900 0.1900 49,800 +0.00(+0.00%)
Feb 19, 2014 0.1800 0.1950 0.1800 0.1900 499,460 +0.01(+5.56%)
Feb 18, 2014 0.2100 0.2100 0.1800 0.1800 190,000 -0.03(-14.29%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 13, 2014 0.2000 0.2000 0.1950 0.2000 217,700 +0.01(+2.56%)
Feb 12, 2014 0.1900 0.1950 0.1900 0.1950 35,200 +0.01(+2.63%)
Feb 11, 2014 0.1750 0.1950 0.1750 0.1900 1,437,400 +0.02(+8.57%)
Feb 10, 2014 0.1700 0.1750 0.1700 0.1750 42,304 +0.00(+2.94%)
Feb 07, 2014 0.1750 0.1750 0.1700 0.1700 101,100 -0.00(-2.86%)
Feb 06, 2014 0.1800 0.1800 0.1750 0.1750 307,700 +0.00(+0.00%)
Feb 05, 2014 0.1750 0.1750 0.1750 0.1750 102,000 +0.00(+0.00%)
Feb 04, 2014 0.1800 0.1800 0.1750 0.1750 93,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.